Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
9.8148 EURS |
3.7100 NEO |
10.0618 EURS |
9.6441 EURS |
10.0618 EURS |
9.9781 EURS |
| 2020-07-26 |
10.0593 EURS |
0.3700 NEO |
9.9481 EURS |
9.9481 EURS |
10.2001 EURS |
9.9699 EURS |
| 2020-07-25 |
9.8894 EURS |
0.0800 NEO |
9.7491 EURS |
9.7491 EURS |
10.0079 EURS |
10.0079 EURS |
| 2020-07-24 |
9.6925 EURS |
0.1400 NEO |
9.8595 EURS |
9.5970 EURS |
9.8595 EURS |
9.6642 EURS |
| 2020-07-23 |
10.0882 EURS |
0.1000 NEO |
10.1164 EURS |
9.9360 EURS |
10.2364 EURS |
9.9360 EURS |
| 2020-07-22 |
9.9046 EURS |
0.1000 NEO |
9.8634 EURS |
9.7939 EURS |
10.0461 EURS |
10.0461 EURS |
| 2020-07-21 |
9.4086 EURS |
0.0500 NEO |
9.2366 EURS |
9.2366 EURS |
9.5651 EURS |
9.5651 EURS |
| 2020-07-20 |
9.2077 EURS |
0.0200 NEO |
9.2431 EURS |
9.1724 EURS |
9.2431 EURS |
9.1724 EURS |
| 2020-07-19 |
9.3194 EURS |
0.0100 NEO |
9.3194 EURS |
9.3194 EURS |
9.3194 EURS |
9.3194 EURS |
| 2020-07-18 |
9.2762 EURS |
6.6100 NEO |
9.2762 EURS |
9.2762 EURS |
9.2762 EURS |
9.2762 EURS |
| 2020-07-17 |
9.2535 EURS |
9.4500 NEO |
9.2553 EURS |
9.2344 EURS |
9.2553 EURS |
9.2344 EURS |
| 2020-07-15 |
9.6957 EURS |
0.0800 NEO |
9.6157 EURS |
9.6080 EURS |
9.9430 EURS |
9.9430 EURS |
| 2020-07-14 |
9.2463 EURS |
0.0900 NEO |
9.2463 EURS |
9.2463 EURS |
9.2463 EURS |
9.2463 EURS |
| 2020-07-13 |
9.5157 EURS |
0.0100 NEO |
9.5157 EURS |
9.5157 EURS |
9.5157 EURS |
9.5157 EURS |
| 2020-07-05 |
8.7965 EURS |
9.2900 NEO |
8.7974 EURS |
8.7287 EURS |
8.7974 EURS |
8.7287 EURS |
| 2020-06-28 |
8.7676 EURS |
4.3000 NEO |
8.7676 EURS |
8.7676 EURS |
8.7676 EURS |
8.7676 EURS |
| 2020-06-27 |
8.4450 EURS |
0.1200 NEO |
8.4450 EURS |
8.4450 EURS |
8.4450 EURS |
8.4450 EURS |
| 2020-06-24 |
9.4625 EURS |
5.2400 NEO |
9.6361 EURS |
9.3785 EURS |
9.6361 EURS |
9.3785 EURS |
| 2020-06-15 |
8.9802 EURS |
0.0200 NEO |
8.9802 EURS |
8.9802 EURS |
8.9802 EURS |
8.9802 EURS |
| 2020-06-11 |
10.0863 EURS |
0.0700 NEO |
10.1612 EURS |
9.9397 EURS |
10.1612 EURS |
10.0053 EURS |
| 2020-06-07 |
10.5549 EURS |
3.0200 NEO |
10.5461 EURS |
10.4469 EURS |
10.6199 EURS |
10.4469 EURS |
| 2020-06-06 |
10.5424 EURS |
2.4000 NEO |
10.5333 EURS |
10.5290 EURS |
10.5561 EURS |
10.5470 EURS |
| 2020-06-04 |
10.8644 EURS |
0.2300 NEO |
11.0059 EURS |
10.8580 EURS |
11.0059 EURS |
10.8580 EURS |
| 2020-06-02 |
11.1799 EURS |
10.5200 NEO |
11.1776 EURS |
10.4643 EURS |
11.5845 EURS |
10.4643 EURS |
| 2020-06-01 |
10.4622 EURS |
0.5600 NEO |
10.4657 EURS |
10.2989 EURS |
10.9164 EURS |
10.9164 EURS |
| 2020-05-30 |
9.7853 EURS |
9.7900 NEO |
9.4991 EURS |
9.4991 EURS |
9.8247 EURS |
9.8247 EURS |
| 2020-05-26 |
9.0823 EURS |
0.1500 NEO |
9.0823 EURS |
9.0823 EURS |
9.0823 EURS |
9.0823 EURS |
| 2020-05-24 |
9.2345 EURS |
1.9500 NEO |
9.2522 EURS |
9.1655 EURS |
9.2522 EURS |
9.2052 EURS |
| 2020-05-21 |
9.0419 EURS |
0.3400 NEO |
9.1890 EURS |
8.8468 EURS |
9.1890 EURS |
8.8468 EURS |
| 2020-05-20 |
9.2561 EURS |
0.1500 NEO |
9.2561 EURS |
9.2561 EURS |
9.2561 EURS |
9.2561 EURS |
| 2020-05-10 |
9.6540 EURS |
52.1200 NEO |
9.7662 EURS |
8.9697 EURS |
9.7981 EURS |
8.9697 EURS |
| 2020-05-09 |
10.2301 EURS |
1.5500 NEO |
10.2749 EURS |
10.1797 EURS |
10.2749 EURS |
10.1797 EURS |
| 2020-05-08 |
10.2288 EURS |
0.3700 NEO |
10.0000 EURS |
10.0000 EURS |
10.6539 EURS |
10.6212 EURS |
| 2020-04-30 |
8.6813 EURS |
5.7200 NEO |
8.7204 EURS |
8.6421 EURS |
8.7204 EURS |
8.6421 EURS |
| 2020-04-28 |
7.7376 EURS |
0.9900 NEO |
7.7376 EURS |
7.7376 EURS |
7.7376 EURS |
7.7376 EURS |
| 2020-04-27 |
7.6832 EURS |
0.1300 NEO |
7.6832 EURS |
7.6832 EURS |
7.6832 EURS |
7.6832 EURS |
| 2020-04-22 |
6.7359 EURS |
4.4000 NEO |
6.7358 EURS |
6.7358 EURS |
6.7549 EURS |
6.7549 EURS |
| 2020-04-21 |
6.7003 EURS |
9.4400 NEO |
6.7003 EURS |
6.7003 EURS |
6.7377 EURS |
6.7377 EURS |
| 2020-04-03 |
6.4781 EURS |
3.3300 NEO |
6.4713 EURS |
6.4713 EURS |
6.5595 EURS |
6.5595 EURS |
| 2020-04-02 |
6.5148 EURS |
3.3400 NEO |
6.6846 EURS |
6.5126 EURS |
6.6846 EURS |
6.5126 EURS |
| 2020-03-28 |
5.9854 EURS |
4.8200 NEO |
5.9647 EURS |
5.9647 EURS |
6.8657 EURS |
6.8657 EURS |
| 2020-03-25 |
5.9911 EURS |
0.7600 NEO |
6.3738 EURS |
5.9414 EURS |
6.3738 EURS |
5.9414 EURS |
| 2020-03-21 |
5.8370 EURS |
0.0100 NEO |
5.8370 EURS |
5.8370 EURS |
5.8370 EURS |
5.8370 EURS |
| 2020-03-16 |
4.8010 EURS |
0.0100 NEO |
4.8010 EURS |
4.8010 EURS |
4.8010 EURS |
4.8010 EURS |
| 2020-03-15 |
5.3719 EURS |
0.0100 NEO |
5.3719 EURS |
5.3719 EURS |
5.3719 EURS |
5.3719 EURS |
| 2020-03-13 |
4.8270 EURS |
1.5100 NEO |
5.6562 EURS |
4.1595 EURS |
6.3233 EURS |
5.6542 EURS |
| 2020-03-12 |
6.4798 EURS |
9.7400 NEO |
7.8284 EURS |
5.9325 EURS |
7.8284 EURS |
5.9325 EURS |
| 2020-03-10 |
8.7371 EURS |
0.0800 NEO |
8.7371 EURS |
8.7371 EURS |
8.7371 EURS |
8.7371 EURS |
| 2020-03-09 |
8.4668 EURS |
39.7400 NEO |
9.0815 EURS |
8.4200 EURS |
9.0815 EURS |
8.8053 EURS |
| 2020-03-01 |
10.4284 EURS |
0.0200 NEO |
10.7172 EURS |
10.1397 EURS |
10.7172 EURS |
10.1397 EURS |