Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
21.1730 EURS |
3.0000 NEO |
21.2000 EURS |
20.3900 EURS |
21.2000 EURS |
20.3900 EURS |
| 2018-08-07 |
22.5950 EURS |
0.5400 NEO |
22.9100 EURS |
22.2800 EURS |
22.9100 EURS |
22.2800 EURS |
| 2018-08-06 |
23.2598 EURS |
21.9800 NEO |
23.2600 EURS |
23.2500 EURS |
23.2600 EURS |
23.2500 EURS |
| 2018-08-05 |
23.1000 EURS |
12.0300 NEO |
23.1000 EURS |
23.1000 EURS |
23.1000 EURS |
23.1000 EURS |
| 2018-08-04 |
23.2600 EURS |
0.0800 NEO |
23.2600 EURS |
23.2600 EURS |
23.2600 EURS |
23.2600 EURS |
| 2018-07-31 |
25.5199 EURS |
25.4200 NEO |
26.9100 EURS |
24.5700 EURS |
26.9100 EURS |
25.4800 EURS |
| 2018-07-30 |
28.0644 EURS |
63.0600 NEO |
28.2500 EURS |
27.2100 EURS |
28.2500 EURS |
27.2100 EURS |
| 2018-07-28 |
28.6768 EURS |
1.9000 NEO |
28.8800 EURS |
28.3800 EURS |
29.1500 EURS |
28.7000 EURS |
| 2018-07-27 |
28.6805 EURS |
17.7100 NEO |
28.6800 EURS |
28.6800 EURS |
28.6900 EURS |
28.6800 EURS |
| 2018-07-26 |
29.9590 EURS |
4.9800 NEO |
29.9600 EURS |
29.7000 EURS |
29.9600 EURS |
29.7000 EURS |
| 2018-07-25 |
29.1936 EURS |
5.8900 NEO |
29.1900 EURS |
28.8200 EURS |
29.7400 EURS |
28.8200 EURS |
| 2018-07-23 |
29.9018 EURS |
2.8700 NEO |
50.0000 EURS |
24.7700 EURS |
989.0000 EURS |
28.0900 EURS |