Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
14.7523 EURS |
47.7100 NEO |
14.7700 EURS |
14.5000 EURS |
14.7700 EURS |
14.6000 EURS |
| 2018-10-19 |
14.5087 EURS |
86.0900 NEO |
14.5400 EURS |
14.3700 EURS |
14.7100 EURS |
14.6900 EURS |
| 2018-10-18 |
14.5760 EURS |
5.8500 NEO |
14.7400 EURS |
14.5300 EURS |
14.7400 EURS |
14.6900 EURS |
| 2018-10-17 |
14.4300 EURS |
0.0100 NEO |
14.4300 EURS |
14.4300 EURS |
14.4300 EURS |
14.4300 EURS |
| 2018-10-16 |
14.1377 EURS |
48.8100 NEO |
14.0000 EURS |
14.0000 EURS |
14.4000 EURS |
14.4000 EURS |
| 2018-10-15 |
14.3500 EURS |
194.0000 NEO |
13.9300 EURS |
13.9000 EURS |
15.3000 EURS |
14.0000 EURS |
| 2018-10-14 |
14.1366 EURS |
45.7700 NEO |
14.1200 EURS |
13.7200 EURS |
14.2200 EURS |
13.7400 EURS |
| 2018-10-13 |
13.8323 EURS |
0.2200 NEO |
13.8500 EURS |
13.7000 EURS |
13.8900 EURS |
13.8900 EURS |
| 2018-10-12 |
13.5270 EURS |
491.7600 NEO |
13.4800 EURS |
13.4000 EURS |
13.9400 EURS |
13.7300 EURS |
| 2018-10-11 |
13.8112 EURS |
2,178.2300 NEO |
15.4400 EURS |
13.5200 EURS |
15.4400 EURS |
13.5900 EURS |
| 2018-10-09 |
15.8442 EURS |
0.1200 NEO |
15.7800 EURS |
15.7800 EURS |
15.9000 EURS |
15.9000 EURS |
| 2018-10-08 |
15.9300 EURS |
14.5600 NEO |
15.9300 EURS |
15.9300 EURS |
15.9300 EURS |
15.9300 EURS |
| 2018-10-07 |
15.6724 EURS |
25.4900 NEO |
15.6700 EURS |
15.6700 EURS |
15.6900 EURS |
15.6900 EURS |
| 2018-10-06 |
15.8195 EURS |
4.3100 NEO |
15.8300 EURS |
15.7100 EURS |
15.9000 EURS |
15.7100 EURS |
| 2018-10-05 |
15.7200 EURS |
0.5000 NEO |
15.7200 EURS |
15.7200 EURS |
15.7200 EURS |
15.7200 EURS |
| 2018-10-03 |
15.6099 EURS |
340.4300 NEO |
15.6500 EURS |
15.5700 EURS |
15.6500 EURS |
15.5700 EURS |
| 2018-10-01 |
16.2400 EURS |
0.0300 NEO |
16.2400 EURS |
16.2400 EURS |
16.2400 EURS |
16.2400 EURS |
| 2018-09-30 |
16.4939 EURS |
33.1700 NEO |
16.4300 EURS |
16.4300 EURS |
16.7500 EURS |
16.4600 EURS |
| 2018-09-29 |
16.4300 EURS |
1.7800 NEO |
16.4300 EURS |
16.4300 EURS |
16.4300 EURS |
16.4300 EURS |
| 2018-09-28 |
17.5000 EURS |
0.0100 NEO |
17.5000 EURS |
17.5000 EURS |
17.5000 EURS |
17.5000 EURS |
| 2018-09-27 |
16.5253 EURS |
0.1700 NEO |
15.3300 EURS |
15.3300 EURS |
16.6000 EURS |
16.6000 EURS |
| 2018-09-22 |
15.8400 EURS |
1.0700 NEO |
15.8400 EURS |
15.8400 EURS |
15.8400 EURS |
15.8400 EURS |
| 2018-09-21 |
15.8059 EURS |
16.4300 NEO |
15.5600 EURS |
15.5600 EURS |
16.4600 EURS |
16.1800 EURS |
| 2018-09-20 |
15.2216 EURS |
8.4900 NEO |
15.0800 EURS |
14.8500 EURS |
15.7600 EURS |
15.6400 EURS |
| 2018-09-19 |
14.2976 EURS |
0.2100 NEO |
14.5700 EURS |
14.0800 EURS |
14.6400 EURS |
14.0800 EURS |
| 2018-09-18 |
14.4800 EURS |
2.0600 NEO |
14.4800 EURS |
14.4800 EURS |
14.4800 EURS |
14.4800 EURS |
| 2018-09-17 |
14.0400 EURS |
34.0200 NEO |
14.0400 EURS |
14.0400 EURS |
14.0400 EURS |
14.0400 EURS |
| 2018-09-14 |
15.5300 EURS |
0.0100 NEO |
15.5300 EURS |
15.5300 EURS |
15.5300 EURS |
15.5300 EURS |
| 2018-09-13 |
15.6225 EURS |
0.0800 NEO |
15.5900 EURS |
15.5900 EURS |
15.7200 EURS |
15.7200 EURS |
| 2018-09-12 |
14.0753 EURS |
51.4000 NEO |
14.0400 EURS |
14.0400 EURS |
14.3500 EURS |
14.3500 EURS |
| 2018-09-09 |
16.2800 EURS |
135.8000 NEO |
16.2800 EURS |
16.2800 EURS |
16.2800 EURS |
16.2800 EURS |
| 2018-09-07 |
16.9189 EURS |
1.6700 NEO |
16.8600 EURS |
16.8600 EURS |
16.9200 EURS |
16.9200 EURS |
| 2018-09-06 |
16.7055 EURS |
5.1400 NEO |
16.4400 EURS |
16.0100 EURS |
17.1400 EURS |
17.1400 EURS |
| 2018-09-05 |
18.6745 EURS |
28.6600 NEO |
21.3400 EURS |
17.7400 EURS |
21.3400 EURS |
17.9200 EURS |
| 2018-09-04 |
20.5972 EURS |
23.3400 NEO |
20.2100 EURS |
20.2100 EURS |
21.5400 EURS |
20.8200 EURS |
| 2018-09-03 |
19.9876 EURS |
0.5100 NEO |
19.8700 EURS |
19.8700 EURS |
20.1200 EURS |
20.1200 EURS |
| 2018-09-02 |
18.9393 EURS |
12.4700 NEO |
18.8700 EURS |
18.7600 EURS |
18.9500 EURS |
18.9500 EURS |
| 2018-09-01 |
19.2800 EURS |
1.0200 NEO |
19.2800 EURS |
19.2800 EURS |
19.2800 EURS |
19.2800 EURS |
| 2018-08-28 |
17.7200 EURS |
0.4700 NEO |
17.7200 EURS |
17.7200 EURS |
17.7200 EURS |
17.7200 EURS |
| 2018-08-27 |
15.6400 EURS |
2.9700 NEO |
15.6400 EURS |
15.6400 EURS |
15.6400 EURS |
15.6400 EURS |
| 2018-08-24 |
15.1604 EURS |
64.3300 NEO |
15.1400 EURS |
15.0700 EURS |
15.4600 EURS |
15.1900 EURS |
| 2018-08-23 |
14.8718 EURS |
73.5700 NEO |
14.8900 EURS |
14.5000 EURS |
15.1000 EURS |
15.1000 EURS |
| 2018-08-22 |
14.4484 EURS |
3,692.9400 NEO |
14.8400 EURS |
14.0400 EURS |
14.8400 EURS |
14.5200 EURS |
| 2018-08-21 |
15.3200 EURS |
0.8800 NEO |
15.3200 EURS |
15.3200 EURS |
15.3200 EURS |
15.3200 EURS |
| 2018-08-20 |
15.4429 EURS |
4,772.7500 NEO |
16.0000 EURS |
14.9200 EURS |
16.0000 EURS |
14.9200 EURS |
| 2018-08-17 |
15.2100 EURS |
0.0400 NEO |
14.2300 EURS |
14.2300 EURS |
16.1900 EURS |
16.1900 EURS |
| 2018-08-14 |
12.6929 EURS |
147.6000 NEO |
12.6600 EURS |
12.6600 EURS |
13.1100 EURS |
13.1100 EURS |
| 2018-08-12 |
15.9658 EURS |
26.5200 NEO |
15.9700 EURS |
15.9500 EURS |
15.9700 EURS |
15.9500 EURS |
| 2018-08-11 |
14.9763 EURS |
123.0200 NEO |
15.0600 EURS |
12.6400 EURS |
16.2800 EURS |
16.2800 EURS |
| 2018-08-10 |
17.6000 EURS |
1.0000 NEO |
17.6000 EURS |
17.6000 EURS |
17.6000 EURS |
17.6000 EURS |