Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
10.3528 EURS |
0.0300 NEO |
10.3453 EURS |
10.3453 EURS |
10.3678 EURS |
10.3678 EURS |
| 2020-02-26 |
10.4429 EURS |
0.0200 NEO |
10.8242 EURS |
10.0616 EURS |
10.8242 EURS |
10.0616 EURS |
| 2020-02-25 |
11.6546 EURS |
0.0100 NEO |
11.6546 EURS |
11.6546 EURS |
11.6546 EURS |
11.6546 EURS |
| 2020-02-21 |
12.9526 EURS |
1.2800 NEO |
12.9526 EURS |
12.9526 EURS |
12.9526 EURS |
12.9526 EURS |
| 2020-02-19 |
13.4708 EURS |
0.0100 NEO |
13.4708 EURS |
13.4708 EURS |
13.4708 EURS |
13.4708 EURS |
| 2020-02-18 |
14.3104 EURS |
2.6100 NEO |
13.3733 EURS |
13.3733 EURS |
14.3142 EURS |
14.3123 EURS |
| 2020-02-17 |
13.1437 EURS |
4.7000 NEO |
13.2062 EURS |
12.7642 EURS |
13.3204 EURS |
13.3204 EURS |
| 2020-02-16 |
14.1806 EURS |
107.0300 NEO |
13.9080 EURS |
13.9080 EURS |
14.4270 EURS |
14.0783 EURS |
| 2020-02-15 |
13.8771 EURS |
239.2900 NEO |
14.3567 EURS |
13.4923 EURS |
14.5035 EURS |
13.8333 EURS |
| 2020-02-14 |
14.9121 EURS |
0.0500 NEO |
14.5567 EURS |
14.5567 EURS |
15.0733 EURS |
15.0733 EURS |
| 2020-02-13 |
14.2862 EURS |
6.6300 NEO |
14.4244 EURS |
14.2858 EURS |
14.4244 EURS |
14.2858 EURS |
| 2020-02-12 |
13.9408 EURS |
38.1000 NEO |
13.0875 EURS |
13.0875 EURS |
13.9751 EURS |
13.9751 EURS |
| 2020-02-11 |
12.6368 EURS |
31.5900 NEO |
12.1973 EURS |
12.1973 EURS |
12.6549 EURS |
12.6549 EURS |
| 2020-02-10 |
12.3843 EURS |
1.2500 NEO |
12.3843 EURS |
12.3843 EURS |
12.3843 EURS |
12.3843 EURS |
| 2020-02-06 |
11.6837 EURS |
7.5400 NEO |
11.6832 EURS |
11.6832 EURS |
11.8805 EURS |
11.8805 EURS |
| 2020-02-03 |
10.6749 EURS |
0.0200 NEO |
10.6749 EURS |
10.6749 EURS |
10.6749 EURS |
10.6749 EURS |
| 2020-01-24 |
9.6286 EURS |
7.9700 NEO |
9.6286 EURS |
9.6286 EURS |
9.6286 EURS |
9.6286 EURS |
| 2020-01-18 |
10.8612 EURS |
0.0100 NEO |
10.8612 EURS |
10.8612 EURS |
10.8612 EURS |
10.8612 EURS |
| 2020-01-14 |
9.7243 EURS |
0.0100 NEO |
9.7243 EURS |
9.7243 EURS |
9.7243 EURS |
9.7243 EURS |
| 2020-01-06 |
8.7485 EURS |
0.0100 NEO |
8.7485 EURS |
8.7485 EURS |
8.7485 EURS |
8.7485 EURS |
| 2019-12-10 |
7.8191 EURS |
0.5800 NEO |
7.8190 EURS |
7.8190 EURS |
7.8193 EURS |
7.8193 EURS |
| 2019-12-09 |
7.9010 EURS |
1.2500 NEO |
7.9337 EURS |
7.8823 EURS |
7.9427 EURS |
7.9427 EURS |
| 2019-11-25 |
8.0000 EURS |
1.0000 NEO |
8.0000 EURS |
8.0000 EURS |
8.0000 EURS |
8.0000 EURS |
| 2019-11-24 |
8.2896 EURS |
0.1000 NEO |
8.2896 EURS |
8.2896 EURS |
8.2896 EURS |
8.2896 EURS |
| 2019-11-23 |
9.1533 EURS |
0.4200 NEO |
9.1268 EURS |
9.1268 EURS |
9.1798 EURS |
9.1798 EURS |
| 2019-11-21 |
9.9812 EURS |
0.7600 NEO |
9.9923 EURS |
9.9247 EURS |
9.9923 EURS |
9.9247 EURS |
| 2019-11-20 |
10.6260 EURS |
0.0100 NEO |
10.6260 EURS |
10.6260 EURS |
10.6260 EURS |
10.6260 EURS |
| 2019-11-18 |
9.9968 EURS |
0.8400 NEO |
10.0154 EURS |
9.9930 EURS |
10.0154 EURS |
9.9930 EURS |
| 2019-11-15 |
10.8170 EURS |
0.0400 NEO |
10.8170 EURS |
10.8170 EURS |
10.8170 EURS |
10.8170 EURS |
| 2019-11-14 |
11.5760 EURS |
0.0800 NEO |
11.6164 EURS |
11.5355 EURS |
11.6164 EURS |
11.5355 EURS |
| 2019-11-13 |
11.2550 EURS |
0.0400 NEO |
11.2550 EURS |
11.2550 EURS |
11.2550 EURS |
11.2550 EURS |
| 2019-11-12 |
10.3657 EURS |
1.1600 NEO |
10.1839 EURS |
10.1674 EURS |
11.1447 EURS |
11.1436 EURS |
| 2019-11-11 |
9.9064 EURS |
4.2500 NEO |
9.9921 EURS |
9.6592 EURS |
10.2156 EURS |
10.1993 EURS |
| 2019-11-10 |
10.0374 EURS |
4.5900 NEO |
10.0359 EURS |
10.0359 EURS |
10.2154 EURS |
10.0359 EURS |
| 2019-11-07 |
9.9243 EURS |
0.0800 NEO |
9.9150 EURS |
9.9150 EURS |
9.9834 EURS |
9.9170 EURS |
| 2019-11-02 |
10.0750 EURS |
46.0400 NEO |
10.0140 EURS |
10.0140 EURS |
10.0846 EURS |
10.0846 EURS |
| 2019-10-30 |
9.2490 EURS |
0.0100 NEO |
9.2490 EURS |
9.2490 EURS |
9.2490 EURS |
9.2490 EURS |
| 2019-10-29 |
9.7505 EURS |
10.2800 NEO |
9.8154 EURS |
9.5853 EURS |
9.8547 EURS |
9.5853 EURS |
| 2019-10-28 |
11.0004 EURS |
0.1000 NEO |
10.7708 EURS |
9.6760 EURS |
11.8958 EURS |
10.1094 EURS |
| 2019-10-27 |
9.3445 EURS |
38.2200 NEO |
8.7018 EURS |
8.3674 EURS |
10.6475 EURS |
10.6475 EURS |
| 2019-10-26 |
7.6441 EURS |
47.9500 NEO |
7.4055 EURS |
7.4053 EURS |
7.9963 EURS |
7.4384 EURS |
| 2019-10-25 |
6.5541 EURS |
18.0100 NEO |
6.2869 EURS |
6.2869 EURS |
6.9266 EURS |
6.8733 EURS |
| 2019-10-24 |
6.1607 EURS |
11.0500 NEO |
6.1987 EURS |
6.1591 EURS |
6.3417 EURS |
6.3417 EURS |
| 2019-10-23 |
6.1348 EURS |
1.6200 NEO |
6.0888 EURS |
6.0888 EURS |
6.1447 EURS |
6.1355 EURS |
| 2019-10-21 |
6.6531 EURS |
10.0600 NEO |
6.6597 EURS |
6.6214 EURS |
6.6597 EURS |
6.6214 EURS |
| 2019-10-20 |
6.4341 EURS |
1.7400 NEO |
6.4341 EURS |
6.4341 EURS |
6.4341 EURS |
6.4341 EURS |
| 2019-10-19 |
6.4181 EURS |
208.4900 NEO |
6.4198 EURS |
6.4103 EURS |
6.4218 EURS |
6.4129 EURS |
| 2019-10-18 |
6.5007 EURS |
43.1400 NEO |
6.5007 EURS |
6.5007 EURS |
6.5007 EURS |
6.5007 EURS |
| 2019-10-17 |
6.4422 EURS |
7.1500 NEO |
6.4422 EURS |
6.4422 EURS |
6.4422 EURS |
6.4422 EURS |
| 2019-10-16 |
6.5576 EURS |
0.0400 NEO |
6.5576 EURS |
6.5576 EURS |
6.5576 EURS |
6.5576 EURS |