Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
8.2498 EURS |
19.3500 NEO |
8.2511 EURS |
8.2122 EURS |
8.2511 EURS |
8.2122 EURS |
| 2019-03-23 |
8.3295 EURS |
48.2900 NEO |
8.3742 EURS |
8.2967 EURS |
8.3742 EURS |
8.2967 EURS |
| 2019-03-18 |
8.1815 EURS |
8.5300 NEO |
8.1815 EURS |
8.1815 EURS |
8.1815 EURS |
8.1815 EURS |
| 2019-03-17 |
8.2764 EURS |
9.2900 NEO |
8.2764 EURS |
8.2764 EURS |
8.2764 EURS |
8.2764 EURS |
| 2019-03-14 |
7.9154 EURS |
29.3400 NEO |
7.9063 EURS |
7.9063 EURS |
8.2142 EURS |
8.1622 EURS |
| 2019-03-12 |
7.7719 EURS |
46.1600 NEO |
7.7719 EURS |
7.7719 EURS |
7.7719 EURS |
7.7719 EURS |
| 2019-03-08 |
8.1142 EURS |
0.0600 NEO |
8.1142 EURS |
8.1142 EURS |
8.1142 EURS |
8.1142 EURS |
| 2019-03-06 |
7.9492 EURS |
2.7200 NEO |
7.9492 EURS |
7.9492 EURS |
7.9492 EURS |
7.9492 EURS |
| 2019-03-05 |
7.5850 EURS |
29.0400 NEO |
7.5850 EURS |
7.5850 EURS |
7.5850 EURS |
7.5850 EURS |
| 2019-03-02 |
7.8097 EURS |
59.1200 NEO |
7.8097 EURS |
7.8097 EURS |
7.8097 EURS |
7.8097 EURS |
| 2019-02-26 |
8.1202 EURS |
1.9500 NEO |
8.1202 EURS |
8.1202 EURS |
8.1202 EURS |
8.1202 EURS |
| 2019-02-24 |
8.8206 EURS |
70.0500 NEO |
9.2581 EURS |
7.8399 EURS |
9.2990 EURS |
7.8399 EURS |
| 2019-02-23 |
8.9081 EURS |
4.6200 NEO |
8.9081 EURS |
8.9081 EURS |
8.9081 EURS |
8.9081 EURS |
| 2019-02-19 |
7.9412 EURS |
18.0300 NEO |
7.8875 EURS |
7.8875 EURS |
7.9636 EURS |
7.9636 EURS |
| 2019-02-17 |
7.2845 EURS |
52.3500 NEO |
7.1979 EURS |
7.1979 EURS |
7.6342 EURS |
7.4309 EURS |
| 2019-02-15 |
7.2496 EURS |
8.4100 NEO |
7.2496 EURS |
7.2496 EURS |
7.2496 EURS |
7.2496 EURS |
| 2019-02-12 |
7.3900 EURS |
7.4300 NEO |
7.3900 EURS |
7.3900 EURS |
7.3900 EURS |
7.3900 EURS |
| 2019-02-11 |
7.0213 EURS |
10.5900 NEO |
7.0800 EURS |
6.8900 EURS |
7.0800 EURS |
6.8900 EURS |
| 2019-02-10 |
6.8800 EURS |
25.8600 NEO |
6.8800 EURS |
6.8800 EURS |
6.8800 EURS |
6.8800 EURS |
| 2019-02-09 |
6.7947 EURS |
80.1800 NEO |
6.8300 EURS |
6.7500 EURS |
6.8300 EURS |
6.7500 EURS |
| 2019-02-08 |
6.9323 EURS |
16.9600 NEO |
6.9200 EURS |
6.9200 EURS |
6.9900 EURS |
6.9900 EURS |
| 2019-02-07 |
6.1700 EURS |
7.1800 NEO |
6.1700 EURS |
6.1700 EURS |
6.1700 EURS |
6.1700 EURS |
| 2019-02-03 |
6.3900 EURS |
20.3700 NEO |
6.3900 EURS |
6.3900 EURS |
6.3900 EURS |
6.3900 EURS |
| 2019-02-01 |
6.1266 EURS |
28.5700 NEO |
6.0900 EURS |
6.0900 EURS |
6.2300 EURS |
6.2300 EURS |
| 2019-01-31 |
6.1680 EURS |
16.4500 NEO |
6.1600 EURS |
6.1600 EURS |
6.2000 EURS |
6.1900 EURS |
| 2019-01-24 |
6.8822 EURS |
84.8300 NEO |
6.9200 EURS |
6.8200 EURS |
6.9200 EURS |
6.8400 EURS |
| 2019-01-19 |
7.1635 EURS |
0.3400 NEO |
6.9400 EURS |
6.9400 EURS |
7.3200 EURS |
7.3200 EURS |
| 2019-01-17 |
6.8600 EURS |
0.0200 NEO |
6.8600 EURS |
6.8600 EURS |
6.8600 EURS |
6.8600 EURS |
| 2019-01-16 |
6.8303 EURS |
16.8600 NEO |
6.7600 EURS |
6.7600 EURS |
6.8500 EURS |
6.8500 EURS |
| 2019-01-15 |
6.7729 EURS |
32.5400 NEO |
6.8900 EURS |
6.6700 EURS |
6.8900 EURS |
6.7700 EURS |
| 2019-01-14 |
6.9488 EURS |
123.2400 NEO |
6.6500 EURS |
6.6500 EURS |
7.0700 EURS |
6.9400 EURS |
| 2019-01-13 |
6.9925 EURS |
32.9800 NEO |
6.9900 EURS |
6.3900 EURS |
7.0100 EURS |
6.3900 EURS |
| 2019-01-12 |
7.0072 EURS |
4.1200 NEO |
7.0000 EURS |
7.0000 EURS |
7.0100 EURS |
7.0100 EURS |
| 2019-01-11 |
7.1828 EURS |
141.9600 NEO |
7.0100 EURS |
7.0100 EURS |
7.3500 EURS |
7.1000 EURS |
| 2019-01-10 |
7.5197 EURS |
210.2300 NEO |
8.0500 EURS |
6.9000 EURS |
8.1700 EURS |
6.9000 EURS |
| 2019-01-09 |
8.1952 EURS |
50.1700 NEO |
8.4100 EURS |
8.0600 EURS |
8.4100 EURS |
8.0600 EURS |
| 2019-01-08 |
8.1133 EURS |
10.9300 NEO |
8.2300 EURS |
8.0300 EURS |
8.2400 EURS |
8.0500 EURS |
| 2019-01-07 |
7.5852 EURS |
4.3300 NEO |
7.9000 EURS |
7.5700 EURS |
7.9000 EURS |
7.5700 EURS |
| 2019-01-06 |
7.0460 EURS |
0.1000 NEO |
7.0500 EURS |
7.0100 EURS |
7.0500 EURS |
7.0100 EURS |
| 2019-01-05 |
6.9200 EURS |
0.6700 NEO |
6.9200 EURS |
6.9200 EURS |
6.9200 EURS |
6.9200 EURS |
| 2019-01-04 |
6.6317 EURS |
3.6800 NEO |
6.6300 EURS |
6.6300 EURS |
6.6700 EURS |
6.6700 EURS |
| 2019-01-03 |
6.9052 EURS |
7.7600 NEO |
6.9000 EURS |
6.7300 EURS |
6.9200 EURS |
6.7300 EURS |
| 2019-01-02 |
7.1369 EURS |
29.6800 NEO |
7.1000 EURS |
7.1000 EURS |
7.1400 EURS |
7.1400 EURS |
| 2018-12-31 |
7.0775 EURS |
0.0800 NEO |
7.0700 EURS |
7.0700 EURS |
7.0800 EURS |
7.0800 EURS |
| 2018-12-30 |
7.2567 EURS |
0.0300 NEO |
7.1900 EURS |
7.1900 EURS |
7.2900 EURS |
7.2900 EURS |
| 2018-12-29 |
6.9000 EURS |
7.0200 NEO |
6.9000 EURS |
6.9000 EURS |
6.9000 EURS |
6.9000 EURS |
| 2018-12-28 |
6.4833 EURS |
30.2800 NEO |
6.0800 EURS |
6.0700 EURS |
6.9700 EURS |
6.9700 EURS |
| 2018-12-23 |
7.1800 EURS |
0.1000 NEO |
7.1800 EURS |
7.1800 EURS |
7.1800 EURS |
7.1800 EURS |
| 2018-12-21 |
6.3458 EURS |
10.7700 NEO |
6.5200 EURS |
6.1700 EURS |
6.5600 EURS |
6.5600 EURS |
| 2018-12-20 |
6.5248 EURS |
41.9000 NEO |
6.4000 EURS |
6.3800 EURS |
6.7900 EURS |
6.3800 EURS |