Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
6.5614 EOS |
11.4800 NEO |
6.5422 EOS |
6.3875 EOS |
6.5856 EOS |
6.3875 EOS |
| 2020-08-30 |
6.9388 EOS |
24.2500 NEO |
6.8582 EOS |
6.4168 EOS |
7.2486 EOS |
6.4168 EOS |
| 2020-08-29 |
6.4350 EOS |
131.3000 NEO |
6.0053 EOS |
5.9701 EOS |
6.9199 EOS |
6.7551 EOS |
| 2020-08-28 |
6.0402 EOS |
35.3800 NEO |
5.9269 EOS |
5.8213 EOS |
6.1209 EOS |
5.8213 EOS |
| 2020-08-27 |
5.7986 EOS |
87.2600 NEO |
5.5519 EOS |
5.5079 EOS |
5.9770 EOS |
5.9365 EOS |
| 2020-08-26 |
5.6381 EOS |
21.6900 NEO |
5.4901 EOS |
5.4901 EOS |
5.6997 EOS |
5.6932 EOS |
| 2020-08-25 |
5.3732 EOS |
14.5500 NEO |
5.3322 EOS |
5.2221 EOS |
5.5261 EOS |
5.3475 EOS |
| 2020-08-24 |
5.6073 EOS |
105.7600 NEO |
5.5489 EOS |
5.3336 EOS |
5.8165 EOS |
5.3336 EOS |
| 2020-08-23 |
5.7430 EOS |
49.1100 NEO |
5.7221 EOS |
5.3876 EOS |
5.9258 EOS |
5.4302 EOS |
| 2020-08-22 |
5.3413 EOS |
144.1300 NEO |
5.0475 EOS |
4.9415 EOS |
5.7751 EOS |
5.7221 EOS |
| 2020-08-21 |
5.3231 EOS |
341.0700 NEO |
5.1992 EOS |
5.0510 EOS |
5.8434 EOS |
5.0510 EOS |
| 2020-08-20 |
4.9936 EOS |
198.6100 NEO |
4.7322 EOS |
4.6799 EOS |
5.2521 EOS |
5.1992 EOS |
| 2020-08-19 |
4.7446 EOS |
176.3700 NEO |
4.5130 EOS |
4.4847 EOS |
4.9650 EOS |
4.7322 EOS |
| 2020-08-18 |
4.5143 EOS |
112.4000 NEO |
4.3791 EOS |
4.3785 EOS |
4.6323 EOS |
4.5098 EOS |
| 2020-08-17 |
4.3203 EOS |
88.0100 NEO |
4.0858 EOS |
4.0858 EOS |
4.4279 EOS |
4.3835 EOS |
| 2020-08-16 |
3.9536 EOS |
74.7600 NEO |
4.0275 EOS |
3.8572 EOS |
4.1621 EOS |
4.0767 EOS |
| 2020-08-15 |
4.2276 EOS |
102.8900 NEO |
4.5498 EOS |
4.0026 EOS |
4.5498 EOS |
4.0538 EOS |
| 2020-08-14 |
4.8077 EOS |
122.0100 NEO |
4.6377 EOS |
4.5498 EOS |
5.0538 EOS |
4.5498 EOS |
| 2020-08-13 |
4.7291 EOS |
72.1400 NEO |
4.6872 EOS |
4.5559 EOS |
4.9283 EOS |
4.5895 EOS |
| 2020-08-12 |
4.7248 EOS |
68.8000 NEO |
4.6137 EOS |
4.6137 EOS |
4.8145 EOS |
4.7481 EOS |
| 2020-08-11 |
4.4321 EOS |
33.8700 NEO |
4.4291 EOS |
4.3300 EOS |
4.6137 EOS |
4.6137 EOS |
| 2020-08-10 |
4.6575 EOS |
238.7000 NEO |
4.3475 EOS |
4.3475 EOS |
5.0188 EOS |
4.4381 EOS |
| 2020-08-09 |
4.3449 EOS |
1.7100 NEO |
4.3105 EOS |
4.3105 EOS |
4.3609 EOS |
4.3246 EOS |
| 2020-08-08 |
4.2397 EOS |
22.6200 NEO |
4.2894 EOS |
4.2183 EOS |
4.2894 EOS |
4.2426 EOS |
| 2020-08-07 |
4.3395 EOS |
53.0700 NEO |
4.2451 EOS |
4.1241 EOS |
4.4981 EOS |
4.2633 EOS |
| 2020-08-06 |
4.2715 EOS |
41.0600 NEO |
4.2115 EOS |
4.1457 EOS |
4.3249 EOS |
4.1467 EOS |
| 2020-08-05 |
4.1886 EOS |
12.4900 NEO |
4.1338 EOS |
4.1338 EOS |
4.2062 EOS |
4.1873 EOS |
| 2020-08-04 |
4.1538 EOS |
1.0800 NEO |
4.1158 EOS |
4.1041 EOS |
4.1732 EOS |
4.1659 EOS |
| 2020-08-03 |
4.0826 EOS |
49.9700 NEO |
4.1696 EOS |
4.0613 EOS |
4.2022 EOS |
4.0613 EOS |
| 2020-08-02 |
4.2395 EOS |
237.4000 NEO |
4.0185 EOS |
3.8822 EOS |
4.5430 EOS |
4.1394 EOS |
| 2020-08-01 |
4.0251 EOS |
34.7400 NEO |
3.8729 EOS |
3.8092 EOS |
4.1433 EOS |
4.0496 EOS |
| 2020-07-31 |
3.9399 EOS |
1.8400 NEO |
3.8426 EOS |
3.8426 EOS |
3.9570 EOS |
3.9570 EOS |
| 2020-07-30 |
3.8603 EOS |
4.2100 NEO |
3.9029 EOS |
3.8177 EOS |
3.9330 EOS |
3.8177 EOS |
| 2020-07-29 |
3.8409 EOS |
45.4000 NEO |
3.9340 EOS |
3.7917 EOS |
4.0243 EOS |
3.8205 EOS |
| 2020-07-28 |
3.9935 EOS |
67.4100 NEO |
4.0996 EOS |
3.8377 EOS |
4.1495 EOS |
3.8848 EOS |
| 2020-07-27 |
4.0294 EOS |
132.2500 NEO |
4.3219 EOS |
3.8541 EOS |
4.3219 EOS |
4.0812 EOS |
| 2020-07-26 |
4.2788 EOS |
1.3500 NEO |
4.2282 EOS |
4.2166 EOS |
4.3342 EOS |
4.2553 EOS |
| 2020-07-25 |
4.3328 EOS |
0.7500 NEO |
4.3196 EOS |
4.2283 EOS |
4.3488 EOS |
4.2578 EOS |
| 2020-07-24 |
4.2466 EOS |
0.4600 NEO |
4.2896 EOS |
4.2228 EOS |
4.2896 EOS |
4.2829 EOS |
| 2020-07-23 |
4.3401 EOS |
0.1700 NEO |
4.3789 EOS |
4.2919 EOS |
4.3802 EOS |
4.3220 EOS |
| 2020-07-22 |
4.3731 EOS |
7.2600 NEO |
4.2688 EOS |
4.2688 EOS |
4.3883 EOS |
4.3498 EOS |
| 2020-07-21 |
4.2058 EOS |
98.5500 NEO |
4.0476 EOS |
4.0357 EOS |
4.3868 EOS |
4.2254 EOS |
| 2020-07-20 |
4.0723 EOS |
4.3500 NEO |
4.1230 EOS |
4.0483 EOS |
4.1269 EOS |
4.0527 EOS |
| 2020-07-19 |
4.1261 EOS |
41.7400 NEO |
4.2245 EOS |
4.0471 EOS |
4.2245 EOS |
4.1230 EOS |
| 2020-07-18 |
4.2196 EOS |
0.2800 NEO |
4.2248 EOS |
4.2141 EOS |
4.2248 EOS |
4.2141 EOS |
| 2020-07-17 |
4.2270 EOS |
0.3800 NEO |
4.2314 EOS |
4.2248 EOS |
4.2314 EOS |
4.2248 EOS |
| 2020-07-16 |
4.2686 EOS |
1.3200 NEO |
4.2876 EOS |
4.2470 EOS |
4.2876 EOS |
4.2470 EOS |
| 2020-07-15 |
4.3824 EOS |
46.5300 NEO |
4.2814 EOS |
4.2814 EOS |
4.4590 EOS |
4.3775 EOS |
| 2020-07-14 |
4.2445 EOS |
12.4100 NEO |
4.1411 EOS |
4.1411 EOS |
4.3034 EOS |
4.2601 EOS |
| 2020-07-13 |
4.2108 EOS |
26.7600 NEO |
4.1409 EOS |
4.1377 EOS |
4.2544 EOS |
4.1770 EOS |