Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
3.1237 EOS |
20.0000 NEO |
3.1238 EOS |
3.1009 EOS |
3.1238 EOS |
3.1009 EOS |
| 2018-10-04 |
3.2062 EOS |
0.8000 NEO |
3.2138 EOS |
3.1834 EOS |
3.2138 EOS |
3.1834 EOS |
| 2018-10-03 |
3.1993 EOS |
5.0000 NEO |
3.1993 EOS |
3.1993 EOS |
3.1993 EOS |
3.1993 EOS |
| 2018-09-30 |
3.2619 EOS |
2.4000 NEO |
3.2615 EOS |
3.2615 EOS |
3.2648 EOS |
3.2648 EOS |
| 2018-09-29 |
3.3094 EOS |
2.3000 NEO |
3.3108 EOS |
3.3062 EOS |
3.3108 EOS |
3.3062 EOS |
| 2018-09-28 |
3.2462 EOS |
0.3000 NEO |
3.2462 EOS |
3.2462 EOS |
3.2462 EOS |
3.2462 EOS |
| 2018-09-26 |
3.2549 EOS |
20.6000 NEO |
3.3462 EOS |
3.2293 EOS |
3.3462 EOS |
3.2493 EOS |
| 2018-09-25 |
3.2733 EOS |
5.4000 NEO |
3.2931 EOS |
3.2426 EOS |
3.3980 EOS |
3.2426 EOS |
| 2018-09-24 |
3.2112 EOS |
28.3000 NEO |
3.2036 EOS |
3.1993 EOS |
3.2808 EOS |
3.2529 EOS |
| 2018-09-23 |
3.3847 EOS |
12.6000 NEO |
3.3979 EOS |
3.3143 EOS |
3.3980 EOS |
3.3143 EOS |
| 2018-09-22 |
3.2026 EOS |
7.8000 NEO |
3.1911 EOS |
3.1771 EOS |
3.2041 EOS |
3.1823 EOS |
| 2018-09-21 |
3.2905 EOS |
314.3000 NEO |
3.2492 EOS |
3.2492 EOS |
3.3330 EOS |
3.3330 EOS |
| 2018-09-20 |
3.3099 EOS |
2.6000 NEO |
3.3099 EOS |
3.3099 EOS |
3.3099 EOS |
3.3099 EOS |
| 2018-09-19 |
3.3242 EOS |
36.9000 NEO |
3.3384 EOS |
3.2912 EOS |
3.3422 EOS |
3.2912 EOS |
| 2018-09-18 |
3.3195 EOS |
89.1000 NEO |
3.4118 EOS |
3.3090 EOS |
3.4118 EOS |
3.3090 EOS |
| 2018-09-17 |
3.3558 EOS |
13.5000 NEO |
3.3184 EOS |
3.3184 EOS |
3.3767 EOS |
3.3767 EOS |
| 2018-09-14 |
3.3662 EOS |
7.3000 NEO |
3.3662 EOS |
3.3662 EOS |
3.3662 EOS |
3.3662 EOS |
| 2018-09-13 |
3.5026 EOS |
9.9000 NEO |
3.6256 EOS |
3.4843 EOS |
3.6256 EOS |
3.4843 EOS |
| 2018-09-12 |
3.4980 EOS |
1.0000 NEO |
3.4980 EOS |
3.4980 EOS |
3.4980 EOS |
3.4980 EOS |