Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
6.1025 EOS |
0.0900 NEO |
6.1025 EOS |
6.1025 EOS |
6.1025 EOS |
6.1025 EOS |
| 2020-11-06 |
6.2194 EOS |
9.9300 NEO |
6.2194 EOS |
6.2194 EOS |
6.2194 EOS |
6.2194 EOS |
| 2020-11-04 |
5.8385 EOS |
0.0800 NEO |
5.8393 EOS |
5.8370 EOS |
5.8393 EOS |
5.8389 EOS |
| 2020-10-31 |
5.8562 EOS |
0.0900 NEO |
5.8562 EOS |
5.8562 EOS |
5.8562 EOS |
5.8562 EOS |
| 2020-10-30 |
5.6918 EOS |
23.4700 NEO |
5.5616 EOS |
5.5616 EOS |
5.7751 EOS |
5.7751 EOS |
| 2020-10-28 |
6.2850 EOS |
11.1500 NEO |
6.2851 EOS |
6.1591 EOS |
6.2851 EOS |
6.1591 EOS |
| 2020-10-23 |
6.8779 EOS |
10.9200 NEO |
6.8779 EOS |
6.8779 EOS |
6.8779 EOS |
6.8779 EOS |
| 2020-10-22 |
7.0386 EOS |
14.3700 NEO |
7.0060 EOS |
6.9998 EOS |
7.0758 EOS |
7.0758 EOS |
| 2020-10-21 |
6.9784 EOS |
24.6900 NEO |
6.9196 EOS |
6.9196 EOS |
7.1296 EOS |
7.0437 EOS |
| 2020-10-20 |
6.9985 EOS |
0.0800 NEO |
7.0231 EOS |
6.9740 EOS |
7.0231 EOS |
6.9740 EOS |
| 2020-10-19 |
6.7987 EOS |
3.2300 NEO |
6.7987 EOS |
6.7987 EOS |
6.7987 EOS |
6.7987 EOS |
| 2020-10-15 |
6.5269 EOS |
6.6700 NEO |
6.5269 EOS |
6.5269 EOS |
6.5269 EOS |
6.5269 EOS |
| 2020-10-12 |
6.6777 EOS |
1.1100 NEO |
6.6777 EOS |
6.6777 EOS |
6.6777 EOS |
6.6777 EOS |
| 2020-10-10 |
6.6371 EOS |
6.3600 NEO |
6.6371 EOS |
6.6371 EOS |
6.6371 EOS |
6.6371 EOS |
| 2020-10-09 |
6.6151 EOS |
6.3700 NEO |
6.6151 EOS |
6.6151 EOS |
6.6151 EOS |
6.6151 EOS |
| 2020-10-07 |
6.2456 EOS |
40.0700 NEO |
6.1350 EOS |
6.1350 EOS |
6.3005 EOS |
6.3005 EOS |
| 2020-10-06 |
6.1675 EOS |
28.4200 NEO |
6.2662 EOS |
6.1329 EOS |
6.2767 EOS |
6.1329 EOS |
| 2020-10-04 |
7.1391 EOS |
1.6000 NEO |
7.1391 EOS |
7.1391 EOS |
7.1391 EOS |
7.1391 EOS |
| 2020-10-03 |
7.2229 EOS |
2.1200 NEO |
7.3116 EOS |
7.2121 EOS |
7.3301 EOS |
7.2174 EOS |
| 2020-10-02 |
7.3642 EOS |
38.6800 NEO |
7.4683 EOS |
7.1759 EOS |
7.4683 EOS |
7.3872 EOS |
| 2020-10-01 |
7.5321 EOS |
136.1400 NEO |
7.4533 EOS |
7.2860 EOS |
7.6877 EOS |
7.2860 EOS |
| 2020-09-30 |
7.5496 EOS |
3.8200 NEO |
7.6932 EOS |
7.3444 EOS |
7.7268 EOS |
7.3757 EOS |
| 2020-09-29 |
7.6579 EOS |
7.1900 NEO |
7.8205 EOS |
7.4028 EOS |
7.8205 EOS |
7.6254 EOS |
| 2020-09-28 |
7.8166 EOS |
4.8900 NEO |
8.2656 EOS |
7.6568 EOS |
8.2656 EOS |
7.8205 EOS |
| 2020-09-27 |
8.3711 EOS |
19.0100 NEO |
8.3038 EOS |
8.0901 EOS |
8.4367 EOS |
8.1664 EOS |
| 2020-09-26 |
8.1396 EOS |
0.5800 NEO |
8.4956 EOS |
8.0068 EOS |
8.5839 EOS |
8.1879 EOS |
| 2020-09-25 |
8.9124 EOS |
9.1000 NEO |
8.9150 EOS |
8.7843 EOS |
8.9150 EOS |
8.7843 EOS |
| 2020-09-24 |
8.4314 EOS |
0.2400 NEO |
8.4314 EOS |
8.4314 EOS |
8.4314 EOS |
8.4314 EOS |
| 2020-09-23 |
8.0719 EOS |
3.4000 NEO |
7.9849 EOS |
7.9849 EOS |
8.2524 EOS |
8.0469 EOS |
| 2020-09-22 |
7.6440 EOS |
1.1100 NEO |
7.7995 EOS |
7.3796 EOS |
7.8447 EOS |
7.8447 EOS |
| 2020-09-21 |
8.1661 EOS |
16.1100 NEO |
8.7068 EOS |
7.9195 EOS |
8.7261 EOS |
8.0829 EOS |
| 2020-09-19 |
8.8496 EOS |
10.0000 NEO |
8.8571 EOS |
8.8432 EOS |
8.8571 EOS |
8.8432 EOS |
| 2020-09-18 |
9.0102 EOS |
62.1300 NEO |
8.5678 EOS |
8.5351 EOS |
9.2115 EOS |
9.2092 EOS |
| 2020-09-17 |
8.3823 EOS |
36.7800 NEO |
7.6700 EOS |
7.6350 EOS |
8.7875 EOS |
8.5911 EOS |
| 2020-09-16 |
7.7076 EOS |
17.4300 NEO |
7.4176 EOS |
7.3706 EOS |
8.0633 EOS |
7.7245 EOS |
| 2020-09-15 |
7.6980 EOS |
66.5800 NEO |
8.1480 EOS |
7.4975 EOS |
8.1859 EOS |
7.5218 EOS |
| 2020-09-14 |
7.5664 EOS |
3.3900 NEO |
7.3840 EOS |
7.2745 EOS |
8.0457 EOS |
8.0457 EOS |
| 2020-09-13 |
7.5173 EOS |
1.4500 NEO |
7.6476 EOS |
7.2297 EOS |
7.8134 EOS |
7.4644 EOS |
| 2020-09-12 |
7.5521 EOS |
5.2700 NEO |
7.2276 EOS |
7.1390 EOS |
7.7486 EOS |
7.7486 EOS |
| 2020-09-11 |
6.9945 EOS |
2.5100 NEO |
6.7698 EOS |
6.6935 EOS |
7.3812 EOS |
7.3006 EOS |
| 2020-09-10 |
6.4876 EOS |
0.7600 NEO |
6.3344 EOS |
6.3328 EOS |
6.6773 EOS |
6.6773 EOS |
| 2020-09-09 |
6.2231 EOS |
11.0000 NEO |
6.2180 EOS |
6.1320 EOS |
6.4014 EOS |
6.2691 EOS |
| 2020-09-08 |
6.1991 EOS |
13.2000 NEO |
6.3334 EOS |
6.1824 EOS |
6.5546 EOS |
6.1824 EOS |
| 2020-09-07 |
5.8065 EOS |
65.6000 NEO |
5.9262 EOS |
5.7745 EOS |
6.3955 EOS |
6.3955 EOS |
| 2020-09-06 |
5.8789 EOS |
189.6200 NEO |
5.7368 EOS |
5.7160 EOS |
5.9900 EOS |
5.8639 EOS |
| 2020-09-05 |
5.8166 EOS |
63.3200 NEO |
6.2757 EOS |
5.6003 EOS |
6.2757 EOS |
5.7998 EOS |
| 2020-09-04 |
6.5180 EOS |
34.3900 NEO |
6.7367 EOS |
6.0174 EOS |
6.8067 EOS |
6.3421 EOS |
| 2020-09-03 |
6.6281 EOS |
25.3700 NEO |
6.5049 EOS |
6.4249 EOS |
6.8990 EOS |
6.7314 EOS |
| 2020-09-02 |
6.5399 EOS |
481.8900 NEO |
6.2304 EOS |
6.0942 EOS |
6.8919 EOS |
6.5352 EOS |
| 2020-09-01 |
6.3880 EOS |
4.0500 NEO |
6.4514 EOS |
6.1630 EOS |
6.6059 EOS |
6.1630 EOS |