Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
12.4031 EOS |
45.2500 NEO |
12.2173 EOS |
11.8617 EOS |
14.6958 EOS |
14.2081 EOS |
| 2021-04-17 |
11.4143 EOS |
198.1800 NEO |
10.7743 EOS |
10.7705 EOS |
12.1850 EOS |
11.2861 EOS |
| 2021-04-16 |
11.3119 EOS |
1.4700 NEO |
11.2290 EOS |
11.2290 EOS |
11.3125 EOS |
11.3125 EOS |
| 2021-04-15 |
9.0761 EOS |
0.0600 NEO |
9.0761 EOS |
9.0761 EOS |
9.0761 EOS |
9.0761 EOS |
| 2021-04-14 |
8.7854 EOS |
0.0800 NEO |
8.8105 EOS |
8.7818 EOS |
8.8105 EOS |
8.7818 EOS |
| 2021-04-13 |
9.8666 EOS |
7.7000 NEO |
9.8605 EOS |
9.4449 EOS |
9.8896 EOS |
9.4449 EOS |
| 2021-04-12 |
9.5001 EOS |
9.0200 NEO |
9.5000 EOS |
9.5000 EOS |
9.5473 EOS |
9.5473 EOS |
| 2021-04-11 |
9.4227 EOS |
30.8200 NEO |
9.3736 EOS |
9.0383 EOS |
9.6544 EOS |
9.5294 EOS |
| 2021-04-10 |
9.6070 EOS |
0.0400 NEO |
9.6070 EOS |
9.6070 EOS |
9.6070 EOS |
9.6070 EOS |
| 2021-04-08 |
9.8001 EOS |
1.0000 NEO |
9.8001 EOS |
9.8001 EOS |
9.8001 EOS |
9.8001 EOS |
| 2021-04-07 |
9.8001 EOS |
1.8900 NEO |
9.8001 EOS |
9.8001 EOS |
9.8001 EOS |
9.8001 EOS |
| 2021-04-06 |
9.0925 EOS |
6.3700 NEO |
9.0823 EOS |
8.9878 EOS |
9.3853 EOS |
9.2187 EOS |
| 2021-04-05 |
8.7766 EOS |
3.4300 NEO |
8.6871 EOS |
8.6846 EOS |
8.8033 EOS |
8.7010 EOS |
| 2021-04-04 |
9.0029 EOS |
20.7800 NEO |
9.0153 EOS |
8.7092 EOS |
9.0153 EOS |
8.7092 EOS |
| 2021-04-03 |
9.4300 EOS |
9.5400 NEO |
8.4007 EOS |
8.4007 EOS |
9.6164 EOS |
9.6164 EOS |
| 2021-04-02 |
9.5795 EOS |
7.1100 NEO |
9.5905 EOS |
9.4340 EOS |
9.5905 EOS |
9.4340 EOS |
| 2021-04-01 |
10.7596 EOS |
4.1200 NEO |
10.8148 EOS |
10.1197 EOS |
10.8148 EOS |
10.1197 EOS |
| 2021-03-31 |
10.7703 EOS |
0.2400 NEO |
10.7703 EOS |
10.7703 EOS |
10.7703 EOS |
10.7703 EOS |
| 2021-03-26 |
10.7130 EOS |
0.0500 NEO |
10.7130 EOS |
10.7130 EOS |
10.7130 EOS |
10.7130 EOS |
| 2021-03-25 |
10.8157 EOS |
2.9800 NEO |
10.7033 EOS |
10.7033 EOS |
10.8548 EOS |
10.8285 EOS |
| 2021-03-24 |
10.9127 EOS |
0.6800 NEO |
10.8505 EOS |
10.8505 EOS |
11.0577 EOS |
11.0577 EOS |
| 2021-03-21 |
10.1816 EOS |
6.4800 NEO |
10.1014 EOS |
10.1014 EOS |
10.2005 EOS |
10.2005 EOS |
| 2021-03-20 |
10.4663 EOS |
2.2400 NEO |
10.4724 EOS |
10.4639 EOS |
10.4724 EOS |
10.4648 EOS |
| 2021-03-19 |
10.5793 EOS |
15.2300 NEO |
10.5426 EOS |
10.5426 EOS |
10.6558 EOS |
10.5576 EOS |
| 2021-03-17 |
10.4247 EOS |
26.4400 NEO |
10.1368 EOS |
10.1368 EOS |
10.4500 EOS |
10.4351 EOS |
| 2021-03-15 |
10.1195 EOS |
3.6500 NEO |
10.1036 EOS |
10.1036 EOS |
10.2600 EOS |
10.2600 EOS |
| 2021-03-13 |
9.9501 EOS |
11.7500 NEO |
10.2600 EOS |
9.9254 EOS |
10.2600 EOS |
9.9254 EOS |
| 2021-03-12 |
10.4718 EOS |
0.0500 NEO |
10.4718 EOS |
10.4718 EOS |
10.4718 EOS |
10.4718 EOS |
| 2021-03-11 |
10.0208 EOS |
119.3600 NEO |
10.0668 EOS |
10.0124 EOS |
10.3093 EOS |
10.3093 EOS |
| 2021-03-09 |
10.3602 EOS |
21.4500 NEO |
10.4525 EOS |
10.3297 EOS |
10.4525 EOS |
10.3438 EOS |
| 2021-03-05 |
10.1850 EOS |
0.0500 NEO |
10.1850 EOS |
10.1850 EOS |
10.1850 EOS |
10.1850 EOS |
| 2021-03-04 |
10.2312 EOS |
0.6300 NEO |
10.2312 EOS |
10.2312 EOS |
10.2312 EOS |
10.2312 EOS |
| 2021-03-02 |
10.4292 EOS |
0.6500 NEO |
10.4292 EOS |
10.4292 EOS |
10.4292 EOS |
10.4292 EOS |
| 2021-02-28 |
10.0943 EOS |
7.2400 NEO |
9.8377 EOS |
9.8377 EOS |
10.1336 EOS |
10.1336 EOS |
| 2021-02-27 |
10.1236 EOS |
1.3100 NEO |
10.1236 EOS |
10.1236 EOS |
10.1236 EOS |
10.1236 EOS |
| 2021-02-26 |
10.5705 EOS |
22.9100 NEO |
10.4700 EOS |
10.4144 EOS |
10.9066 EOS |
10.4144 EOS |
| 2021-02-25 |
10.5406 EOS |
22.9100 NEO |
10.5686 EOS |
10.4277 EOS |
10.6437 EOS |
10.4277 EOS |
| 2021-02-24 |
10.2747 EOS |
3.5100 NEO |
10.2588 EOS |
10.2588 EOS |
10.2850 EOS |
10.2831 EOS |
| 2021-02-23 |
10.0959 EOS |
1.7500 NEO |
10.0283 EOS |
10.0175 EOS |
10.1160 EOS |
10.1035 EOS |
| 2021-02-22 |
9.7386 EOS |
21.4500 NEO |
9.5983 EOS |
9.5983 EOS |
10.1205 EOS |
10.0066 EOS |
| 2021-02-21 |
10.0910 EOS |
20.8000 NEO |
9.0058 EOS |
9.0058 EOS |
10.9096 EOS |
10.1182 EOS |
| 2021-02-20 |
9.4033 EOS |
12.5500 NEO |
9.5117 EOS |
9.0893 EOS |
9.5328 EOS |
9.2386 EOS |
| 2021-02-19 |
8.4851 EOS |
311.7100 NEO |
8.3679 EOS |
7.9735 EOS |
9.4716 EOS |
9.1396 EOS |
| 2021-02-18 |
9.1718 EOS |
6.8900 NEO |
9.1746 EOS |
9.0700 EOS |
9.2241 EOS |
9.0700 EOS |
| 2021-02-17 |
8.7387 EOS |
56.3200 NEO |
8.7916 EOS |
8.7200 EOS |
9.0242 EOS |
8.8607 EOS |
| 2021-02-16 |
8.8778 EOS |
69.8900 NEO |
9.0693 EOS |
8.8002 EOS |
9.1074 EOS |
8.8028 EOS |
| 2021-02-15 |
8.7850 EOS |
21.2600 NEO |
8.7311 EOS |
8.6717 EOS |
8.9743 EOS |
8.6976 EOS |
| 2021-02-14 |
7.7813 EOS |
1.2300 NEO |
7.6224 EOS |
7.6224 EOS |
8.7081 EOS |
8.7081 EOS |
| 2021-02-13 |
7.7852 EOS |
511.8300 NEO |
7.8408 EOS |
7.5750 EOS |
8.2964 EOS |
7.9769 EOS |
| 2021-02-11 |
8.4429 EOS |
20.5000 NEO |
8.4523 EOS |
8.4253 EOS |
8.6654 EOS |
8.6654 EOS |