Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
7.9084 EOS |
27.3700 NEO |
7.5321 EOS |
7.2698 EOS |
8.3093 EOS |
8.1132 EOS |
| 2021-02-09 |
8.0512 EOS |
5.2500 NEO |
7.7672 EOS |
7.5388 EOS |
8.5822 EOS |
7.5388 EOS |
| 2021-02-08 |
7.4865 EOS |
23.9300 NEO |
7.2366 EOS |
7.2059 EOS |
7.6808 EOS |
7.6778 EOS |
| 2021-02-06 |
7.7146 EOS |
0.4800 NEO |
7.7146 EOS |
7.7146 EOS |
7.7146 EOS |
7.7146 EOS |
| 2021-02-05 |
7.9275 EOS |
0.2200 NEO |
7.9275 EOS |
7.9275 EOS |
7.9275 EOS |
7.9275 EOS |
| 2021-02-04 |
7.8890 EOS |
15.4700 NEO |
8.0620 EOS |
7.8559 EOS |
8.0620 EOS |
7.8559 EOS |
| 2021-02-03 |
7.9931 EOS |
3.3000 NEO |
7.9931 EOS |
7.9931 EOS |
7.9931 EOS |
7.9931 EOS |
| 2021-02-02 |
7.8615 EOS |
4.4100 NEO |
7.8615 EOS |
7.8615 EOS |
7.8615 EOS |
7.8615 EOS |
| 2021-01-31 |
7.6477 EOS |
0.2000 NEO |
7.6477 EOS |
7.6477 EOS |
7.6477 EOS |
7.6477 EOS |
| 2021-01-30 |
7.4789 EOS |
1.0000 NEO |
7.4789 EOS |
7.4789 EOS |
7.4789 EOS |
7.4789 EOS |
| 2021-01-29 |
8.2684 EOS |
21.2300 NEO |
8.2617 EOS |
8.2617 EOS |
8.3024 EOS |
8.3024 EOS |
| 2021-01-28 |
8.5252 EOS |
0.4300 NEO |
8.5252 EOS |
8.5252 EOS |
8.5252 EOS |
8.5252 EOS |
| 2021-01-21 |
8.8614 EOS |
2.1600 NEO |
8.8614 EOS |
8.8614 EOS |
8.8614 EOS |
8.8614 EOS |
| 2021-01-19 |
9.5701 EOS |
40.6300 NEO |
9.6014 EOS |
9.4667 EOS |
9.6014 EOS |
9.4667 EOS |
| 2021-01-18 |
9.4719 EOS |
12.7500 NEO |
9.5122 EOS |
9.4672 EOS |
9.9771 EOS |
9.9771 EOS |
| 2021-01-16 |
8.4395 EOS |
15.8300 NEO |
8.4395 EOS |
8.4395 EOS |
8.4395 EOS |
8.4395 EOS |
| 2021-01-15 |
8.8049 EOS |
3.6500 NEO |
8.9842 EOS |
8.5201 EOS |
8.9842 EOS |
8.5201 EOS |
| 2021-01-14 |
8.2606 EOS |
1.9000 NEO |
8.1601 EOS |
8.1601 EOS |
8.2611 EOS |
8.2611 EOS |
| 2021-01-13 |
8.1989 EOS |
4.5200 NEO |
8.1990 EOS |
8.1989 EOS |
8.1990 EOS |
8.1989 EOS |
| 2021-01-12 |
8.6117 EOS |
8.8600 NEO |
8.9299 EOS |
8.5076 EOS |
8.9299 EOS |
8.6101 EOS |
| 2021-01-11 |
8.2051 EOS |
19.6100 NEO |
8.4825 EOS |
8.0179 EOS |
9.0583 EOS |
8.6167 EOS |
| 2021-01-10 |
7.8043 EOS |
1,826.2800 NEO |
6.1338 EOS |
5.4183 EOS |
8.1357 EOS |
7.9554 EOS |
| 2021-01-09 |
6.2730 EOS |
4.3100 NEO |
6.2877 EOS |
6.2546 EOS |
6.2877 EOS |
6.2546 EOS |
| 2021-01-08 |
6.3567 EOS |
5.6000 NEO |
6.5577 EOS |
6.3304 EOS |
6.5577 EOS |
6.3310 EOS |
| 2021-01-07 |
6.5017 EOS |
42.0500 NEO |
6.0194 EOS |
6.0194 EOS |
6.6399 EOS |
6.5474 EOS |
| 2021-01-06 |
5.8000 EOS |
1.5800 NEO |
5.6000 EOS |
5.6000 EOS |
6.0000 EOS |
6.0000 EOS |
| 2021-01-05 |
5.8784 EOS |
0.0400 NEO |
5.8883 EOS |
5.8433 EOS |
5.9385 EOS |
5.8433 EOS |
| 2021-01-03 |
5.5270 EOS |
11.4900 NEO |
5.5272 EOS |
5.5259 EOS |
5.5287 EOS |
5.5287 EOS |
| 2021-01-01 |
5.4952 EOS |
2.5300 NEO |
5.5222 EOS |
5.4951 EOS |
5.5222 EOS |
5.4951 EOS |
| 2020-12-27 |
5.6627 EOS |
67.7400 NEO |
5.6447 EOS |
5.6332 EOS |
5.6890 EOS |
5.6744 EOS |
| 2020-12-23 |
6.0188 EOS |
0.2900 NEO |
5.3035 EOS |
5.3035 EOS |
6.1920 EOS |
6.0467 EOS |
| 2020-12-21 |
5.5485 EOS |
12.2200 NEO |
5.4921 EOS |
5.4556 EOS |
5.5488 EOS |
5.5488 EOS |
| 2020-12-20 |
5.6126 EOS |
1.5800 NEO |
5.7042 EOS |
5.5774 EOS |
5.7042 EOS |
5.6122 EOS |
| 2020-12-19 |
5.9077 EOS |
2.4000 NEO |
5.9077 EOS |
5.9077 EOS |
5.9077 EOS |
5.9077 EOS |
| 2020-12-17 |
5.8056 EOS |
12.5000 NEO |
5.8056 EOS |
5.8056 EOS |
5.8056 EOS |
5.8056 EOS |
| 2020-12-16 |
5.8648 EOS |
6.1900 NEO |
5.8609 EOS |
5.8609 EOS |
5.8686 EOS |
5.8686 EOS |
| 2020-12-14 |
6.0686 EOS |
6.0100 NEO |
6.0686 EOS |
6.0686 EOS |
6.0686 EOS |
6.0686 EOS |
| 2020-12-13 |
5.9327 EOS |
1.8000 NEO |
5.9327 EOS |
5.9327 EOS |
5.9327 EOS |
5.9327 EOS |
| 2020-12-09 |
5.9829 EOS |
1.0000 NEO |
5.9829 EOS |
5.9829 EOS |
5.9829 EOS |
5.9829 EOS |
| 2020-12-08 |
5.8921 EOS |
34.1500 NEO |
5.8993 EOS |
5.8887 EOS |
5.8993 EOS |
5.8887 EOS |
| 2020-12-07 |
5.9480 EOS |
100.0000 NEO |
5.9531 EOS |
5.9473 EOS |
5.9531 EOS |
5.9473 EOS |
| 2020-12-04 |
6.0052 EOS |
0.1900 NEO |
5.9428 EOS |
5.9428 EOS |
6.0685 EOS |
6.0685 EOS |
| 2020-12-03 |
5.9999 EOS |
0.6900 NEO |
5.9999 EOS |
5.9999 EOS |
5.9999 EOS |
5.9999 EOS |
| 2020-11-29 |
5.8176 EOS |
2.6600 NEO |
5.8186 EOS |
5.8167 EOS |
5.8186 EOS |
5.8167 EOS |
| 2020-11-28 |
5.8313 EOS |
20.0000 NEO |
5.8358 EOS |
5.8266 EOS |
5.8358 EOS |
5.8266 EOS |
| 2020-11-26 |
5.4721 EOS |
0.7200 NEO |
5.4562 EOS |
5.4562 EOS |
5.5442 EOS |
5.5442 EOS |
| 2020-11-25 |
5.7338 EOS |
0.2500 NEO |
5.7338 EOS |
5.7338 EOS |
5.7338 EOS |
5.7338 EOS |
| 2020-11-24 |
5.6760 EOS |
14.7600 NEO |
5.7573 EOS |
5.5600 EOS |
5.7573 EOS |
5.5609 EOS |
| 2020-11-17 |
5.9673 EOS |
1.0000 NEO |
5.9673 EOS |
5.9673 EOS |
5.9673 EOS |
5.9673 EOS |
| 2020-11-12 |
6.3184 EOS |
1.0100 NEO |
6.3188 EOS |
6.3003 EOS |
6.3188 EOS |
6.3003 EOS |