Identifier on HitBTC: NEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
3.1833 EOS |
74.8000 NEO |
3.2002 EOS |
3.0840 EOS |
3.2149 EOS |
3.0840 EOS |
| 2018-12-11 |
3.1681 EOS |
98.2000 NEO |
3.1861 EOS |
3.1519 EOS |
3.2004 EOS |
3.2004 EOS |
| 2018-12-10 |
3.2016 EOS |
18.8000 NEO |
3.2061 EOS |
3.0237 EOS |
3.2061 EOS |
3.0237 EOS |
| 2018-12-09 |
3.3724 EOS |
13.6000 NEO |
3.4113 EOS |
3.1200 EOS |
3.4264 EOS |
3.1200 EOS |
| 2018-12-08 |
3.4210 EOS |
182.7000 NEO |
3.4841 EOS |
3.2894 EOS |
3.5200 EOS |
3.2894 EOS |
| 2018-12-07 |
3.4343 EOS |
91.4000 NEO |
3.3765 EOS |
3.3514 EOS |
3.6014 EOS |
3.5000 EOS |
| 2018-12-06 |
3.1805 EOS |
33.1000 NEO |
3.1755 EOS |
3.0622 EOS |
3.3491 EOS |
3.3491 EOS |
| 2018-12-05 |
3.0773 EOS |
678.4000 NEO |
3.1010 EOS |
3.0559 EOS |
3.2614 EOS |
3.0630 EOS |
| 2018-12-04 |
2.9868 EOS |
477.2000 NEO |
2.9764 EOS |
2.9764 EOS |
3.1575 EOS |
3.0689 EOS |
| 2018-12-03 |
2.8597 EOS |
101.0000 NEO |
2.7623 EOS |
2.7623 EOS |
2.8598 EOS |
2.8598 EOS |
| 2018-12-02 |
2.7516 EOS |
2.2000 NEO |
2.8091 EOS |
2.7286 EOS |
2.8091 EOS |
2.7400 EOS |
| 2018-12-01 |
2.7199 EOS |
15.4000 NEO |
2.7199 EOS |
2.7199 EOS |
2.7199 EOS |
2.7199 EOS |
| 2018-11-30 |
2.7953 EOS |
17.4000 NEO |
2.8233 EOS |
2.7119 EOS |
2.8233 EOS |
2.7119 EOS |
| 2018-11-29 |
2.5456 EOS |
23.6000 NEO |
2.5469 EOS |
2.5433 EOS |
2.5469 EOS |
2.5433 EOS |
| 2018-11-28 |
2.5826 EOS |
8.6000 NEO |
2.5698 EOS |
2.5698 EOS |
2.5827 EOS |
2.5827 EOS |
| 2018-11-27 |
2.3026 EOS |
82.0000 NEO |
2.2202 EOS |
2.2162 EOS |
2.3548 EOS |
2.3548 EOS |
| 2018-11-26 |
2.2709 EOS |
40.3000 NEO |
2.2885 EOS |
2.2573 EOS |
2.2885 EOS |
2.2573 EOS |
| 2018-11-25 |
2.2617 EOS |
171.8000 NEO |
2.2958 EOS |
2.2534 EOS |
2.2958 EOS |
2.2538 EOS |
| 2018-11-24 |
2.2935 EOS |
107.8000 NEO |
2.3468 EOS |
2.2623 EOS |
2.3468 EOS |
2.3045 EOS |
| 2018-11-22 |
2.3669 EOS |
32.3000 NEO |
2.3673 EOS |
2.3619 EOS |
2.3821 EOS |
2.3786 EOS |
| 2018-11-21 |
2.4581 EOS |
299.9000 NEO |
2.4001 EOS |
2.3907 EOS |
2.4610 EOS |
2.3907 EOS |
| 2018-11-20 |
2.4539 EOS |
75.0000 NEO |
2.4707 EOS |
2.3786 EOS |
2.5026 EOS |
2.3786 EOS |
| 2018-11-19 |
2.5929 EOS |
103.2000 NEO |
2.7007 EOS |
2.5589 EOS |
2.7007 EOS |
2.5589 EOS |
| 2018-11-15 |
2.8542 EOS |
44.1000 NEO |
2.9200 EOS |
2.8281 EOS |
2.9273 EOS |
2.8281 EOS |
| 2018-11-14 |
2.9317 EOS |
180.1000 NEO |
2.9243 EOS |
2.8317 EOS |
2.9857 EOS |
2.9000 EOS |
| 2018-11-13 |
3.0145 EOS |
6.7000 NEO |
3.0145 EOS |
3.0145 EOS |
3.0145 EOS |
3.0145 EOS |
| 2018-11-11 |
2.9477 EOS |
24.8000 NEO |
2.9226 EOS |
2.9226 EOS |
2.9562 EOS |
2.9562 EOS |
| 2018-11-08 |
2.9663 EOS |
3.3000 NEO |
2.9747 EOS |
2.9618 EOS |
2.9749 EOS |
2.9618 EOS |
| 2018-11-07 |
2.9648 EOS |
17.7000 NEO |
3.0139 EOS |
2.9360 EOS |
3.0139 EOS |
2.9589 EOS |
| 2018-11-06 |
2.9951 EOS |
55.8000 NEO |
2.9957 EOS |
2.9604 EOS |
3.0109 EOS |
2.9604 EOS |
| 2018-11-04 |
3.0365 EOS |
6.0000 NEO |
3.0368 EOS |
3.0335 EOS |
3.0368 EOS |
3.0368 EOS |
| 2018-11-02 |
3.0354 EOS |
8.3000 NEO |
3.0342 EOS |
3.0342 EOS |
3.0382 EOS |
3.0382 EOS |
| 2018-10-31 |
2.9363 EOS |
1.6000 NEO |
2.9296 EOS |
2.9234 EOS |
2.9377 EOS |
2.9377 EOS |
| 2018-10-29 |
2.9598 EOS |
18.1000 NEO |
2.9561 EOS |
2.9375 EOS |
2.9733 EOS |
2.9375 EOS |
| 2018-10-27 |
2.9800 EOS |
2.0000 NEO |
2.9800 EOS |
2.9800 EOS |
2.9800 EOS |
2.9800 EOS |
| 2018-10-26 |
3.0031 EOS |
6.9000 NEO |
2.9814 EOS |
2.9814 EOS |
3.0198 EOS |
3.0198 EOS |
| 2018-10-24 |
3.1012 EOS |
4.3000 NEO |
3.1012 EOS |
3.1012 EOS |
3.1012 EOS |
3.1012 EOS |
| 2018-10-23 |
3.0776 EOS |
0.1000 NEO |
3.0776 EOS |
3.0776 EOS |
3.0776 EOS |
3.0776 EOS |
| 2018-10-22 |
3.0627 EOS |
20.9000 NEO |
3.0472 EOS |
3.0472 EOS |
3.1226 EOS |
3.1226 EOS |
| 2018-10-21 |
3.0609 EOS |
3.2000 NEO |
3.0785 EOS |
3.0483 EOS |
3.0785 EOS |
3.0483 EOS |
| 2018-10-20 |
3.0970 EOS |
0.6000 NEO |
3.0822 EOS |
3.0822 EOS |
3.1000 EOS |
3.1000 EOS |
| 2018-10-19 |
3.0711 EOS |
11.9000 NEO |
3.0711 EOS |
3.0711 EOS |
3.0711 EOS |
3.0711 EOS |
| 2018-10-18 |
3.1709 EOS |
4.4000 NEO |
3.1490 EOS |
3.1453 EOS |
3.2296 EOS |
3.1453 EOS |
| 2018-10-17 |
3.0488 EOS |
0.5000 NEO |
3.0612 EOS |
3.0405 EOS |
3.0612 EOS |
3.0405 EOS |
| 2018-10-16 |
3.0033 EOS |
5.0000 NEO |
2.9631 EOS |
2.9631 EOS |
3.0078 EOS |
3.0078 EOS |
| 2018-10-15 |
3.0597 EOS |
52.1000 NEO |
3.0236 EOS |
2.9803 EOS |
3.0700 EOS |
2.9895 EOS |
| 2018-10-14 |
3.0713 EOS |
22.4000 NEO |
3.0837 EOS |
3.0572 EOS |
3.0917 EOS |
3.0572 EOS |
| 2018-10-13 |
3.0031 EOS |
0.3000 NEO |
3.0031 EOS |
3.0031 EOS |
3.0031 EOS |
3.0031 EOS |
| 2018-10-12 |
3.0416 EOS |
5.4000 NEO |
3.0416 EOS |
3.0416 EOS |
3.0416 EOS |
3.0416 EOS |
| 2018-10-11 |
3.0920 EOS |
48.9000 NEO |
3.0996 EOS |
3.0182 EOS |
3.1310 EOS |
3.0242 EOS |