Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
504.3271 USDT |
131.4999 MKR |
512.4640 USDT |
485.0310 USDT |
512.7810 USDT |
498.2950 USDT |
| 2020-09-12 |
512.5632 USDT |
43.0610 MKR |
516.9660 USDT |
501.7450 USDT |
529.1260 USDT |
514.0500 USDT |
| 2020-09-11 |
511.7468 USDT |
15.1845 MKR |
537.6190 USDT |
510.3610 USDT |
538.7870 USDT |
525.0640 USDT |
| 2020-09-10 |
541.4766 USDT |
2.2098 MKR |
530.3680 USDT |
530.3680 USDT |
555.7960 USDT |
532.4690 USDT |
| 2020-09-09 |
508.3972 USDT |
20.9455 MKR |
507.9360 USDT |
502.0660 USDT |
532.9910 USDT |
531.2260 USDT |
| 2020-09-08 |
509.3373 USDT |
205.4364 MKR |
528.4040 USDT |
502.2350 USDT |
528.4040 USDT |
508.8160 USDT |
| 2020-09-07 |
512.6873 USDT |
47.7031 MKR |
548.5380 USDT |
505.8380 USDT |
548.5380 USDT |
528.9200 USDT |
| 2020-09-06 |
503.6481 USDT |
40.3957 MKR |
514.0640 USDT |
486.3820 USDT |
545.0000 USDT |
544.7160 USDT |
| 2020-09-05 |
514.5962 USDT |
163.7074 MKR |
593.4010 USDT |
500.0000 USDT |
596.4310 USDT |
506.7320 USDT |
| 2020-09-04 |
576.9764 USDT |
40.4043 MKR |
561.8770 USDT |
557.4810 USDT |
601.4250 USDT |
587.7960 USDT |
| 2020-09-03 |
591.9246 USDT |
12.4463 MKR |
640.3700 USDT |
562.1200 USDT |
640.3700 USDT |
562.1200 USDT |
| 2020-09-02 |
657.7358 USDT |
4.6866 MKR |
702.7830 USDT |
631.5140 USDT |
702.7830 USDT |
647.1540 USDT |
| 2020-09-01 |
705.4513 USDT |
134.6781 MKR |
684.3190 USDT |
679.0880 USDT |
736.5320 USDT |
722.1860 USDT |
| 2020-08-31 |
676.8758 USDT |
37.2766 MKR |
677.0000 USDT |
661.1700 USDT |
679.6380 USDT |
679.6380 USDT |
| 2020-08-30 |
660.0151 USDT |
169.6936 MKR |
630.9230 USDT |
630.9230 USDT |
677.0000 USDT |
677.0000 USDT |
| 2020-08-29 |
638.6466 USDT |
2.4769 MKR |
635.1630 USDT |
629.1210 USDT |
642.1930 USDT |
641.1960 USDT |
| 2020-08-28 |
625.3294 USDT |
0.5312 MKR |
617.2550 USDT |
617.2550 USDT |
633.6310 USDT |
630.2900 USDT |
| 2020-08-27 |
625.8745 USDT |
6.9752 MKR |
639.2660 USDT |
612.0000 USDT |
639.2660 USDT |
616.6680 USDT |
| 2020-08-26 |
630.5413 USDT |
104.7775 MKR |
633.2190 USDT |
629.9760 USDT |
649.0000 USDT |
639.3270 USDT |
| 2020-08-25 |
634.0684 USDT |
1.6591 MKR |
645.9520 USDT |
611.7760 USDT |
654.2260 USDT |
630.0000 USDT |
| 2020-08-24 |
663.4749 USDT |
2.2833 MKR |
637.8450 USDT |
636.0030 USDT |
685.5940 USDT |
665.9980 USDT |
| 2020-08-23 |
625.2341 USDT |
2.2737 MKR |
625.3110 USDT |
615.0000 USDT |
644.1570 USDT |
639.9680 USDT |
| 2020-08-22 |
622.1952 USDT |
0.4977 MKR |
600.5200 USDT |
598.5330 USDT |
640.7690 USDT |
640.7690 USDT |
| 2020-08-21 |
654.1730 USDT |
5.6849 MKR |
648.3220 USDT |
606.0010 USDT |
660.7110 USDT |
614.7960 USDT |
| 2020-08-20 |
659.5191 USDT |
26.7738 MKR |
650.5530 USDT |
648.0560 USDT |
680.0000 USDT |
659.4270 USDT |
| 2020-08-19 |
659.9986 USDT |
13.2839 MKR |
674.6590 USDT |
631.7360 USDT |
679.5020 USDT |
647.9740 USDT |
| 2020-08-18 |
664.6921 USDT |
78.7445 MKR |
689.6710 USDT |
646.2780 USDT |
689.6720 USDT |
667.0150 USDT |
| 2020-08-17 |
684.2550 USDT |
13.2884 MKR |
687.5750 USDT |
675.0000 USDT |
716.9280 USDT |
687.0010 USDT |
| 2020-08-16 |
685.4107 USDT |
80.1100 MKR |
683.4250 USDT |
668.6000 USDT |
697.8640 USDT |
687.0000 USDT |
| 2020-08-15 |
687.9456 USDT |
166.3670 MKR |
723.2000 USDT |
662.6990 USDT |
724.4530 USDT |
686.1960 USDT |
| 2020-08-14 |
722.0986 USDT |
184.1245 MKR |
768.5360 USDT |
688.0420 USDT |
802.0000 USDT |
719.4490 USDT |
| 2020-08-13 |
773.9700 USDT |
391.4468 MKR |
703.6050 USDT |
657.5820 USDT |
799.0000 USDT |
761.6870 USDT |
| 2020-08-12 |
724.8850 USDT |
297.8735 MKR |
600.8000 USDT |
599.7450 USDT |
794.9320 USDT |
702.9010 USDT |
| 2020-08-11 |
606.0420 USDT |
49.0074 MKR |
619.1440 USDT |
580.4260 USDT |
619.1440 USDT |
597.9430 USDT |
| 2020-08-10 |
614.1723 USDT |
193.9665 MKR |
595.6000 USDT |
595.6000 USDT |
630.8000 USDT |
615.3630 USDT |
| 2020-08-09 |
583.9093 USDT |
2.6277 MKR |
581.8910 USDT |
581.8910 USDT |
587.0000 USDT |
587.0000 USDT |
| 2020-08-08 |
578.9899 USDT |
0.0234 MKR |
576.7600 USDT |
576.7600 USDT |
580.8000 USDT |
580.8000 USDT |
| 2020-08-07 |
579.6482 USDT |
1.9104 MKR |
582.4000 USDT |
563.8730 USDT |
585.2000 USDT |
576.6650 USDT |
| 2020-08-06 |
586.0638 USDT |
23.1759 MKR |
590.0000 USDT |
577.3690 USDT |
590.0000 USDT |
586.0650 USDT |
| 2020-08-05 |
590.9722 USDT |
28.1591 MKR |
582.0790 USDT |
581.8070 USDT |
595.0000 USDT |
590.0000 USDT |
| 2020-08-04 |
585.1248 USDT |
57.9239 MKR |
599.6020 USDT |
518.9110 USDT |
605.3050 USDT |
581.2000 USDT |
| 2020-08-03 |
599.7276 USDT |
71.4811 MKR |
572.7320 USDT |
571.6900 USDT |
605.6880 USDT |
591.8560 USDT |
| 2020-08-02 |
591.2660 USDT |
176.9928 MKR |
594.0340 USDT |
513.5070 USDT |
623.7990 USDT |
567.0890 USDT |
| 2020-08-01 |
587.5502 USDT |
131.3528 MKR |
560.0000 USDT |
559.4890 USDT |
598.0000 USDT |
592.3630 USDT |
| 2020-07-31 |
564.2029 USDT |
29.4548 MKR |
573.2000 USDT |
556.9020 USDT |
573.6000 USDT |
560.4990 USDT |
| 2020-07-30 |
549.1012 USDT |
77.4271 MKR |
540.1100 USDT |
535.5800 USDT |
574.9640 USDT |
573.2060 USDT |
| 2020-07-29 |
538.5155 USDT |
74.7606 MKR |
515.8880 USDT |
512.7090 USDT |
548.8000 USDT |
546.3050 USDT |
| 2020-07-28 |
505.8811 USDT |
49.2147 MKR |
506.4470 USDT |
499.2000 USDT |
517.6940 USDT |
511.3990 USDT |
| 2020-07-27 |
515.4799 USDT |
75.6982 MKR |
522.4070 USDT |
502.8830 USDT |
531.0000 USDT |
511.6940 USDT |
| 2020-07-26 |
531.9671 USDT |
41.4135 MKR |
535.2000 USDT |
511.7570 USDT |
550.9960 USDT |
519.6540 USDT |