Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
440.6076 USDT |
318.5278 MKR |
418.6690 USDT |
417.9370 USDT |
477.2000 USDT |
471.1480 USDT |
| 2020-06-04 |
430.0067 USDT |
101.5271 MKR |
423.3550 USDT |
418.8550 USDT |
438.4000 USDT |
418.8550 USDT |
| 2020-06-03 |
425.1213 USDT |
202.4935 MKR |
440.1670 USDT |
407.1480 USDT |
451.2000 USDT |
426.9370 USDT |
| 2020-06-02 |
435.7196 USDT |
460.8294 MKR |
459.4060 USDT |
407.9990 USDT |
460.2010 USDT |
437.7250 USDT |
| 2020-06-01 |
456.8100 USDT |
169.2958 MKR |
460.2010 USDT |
448.0000 USDT |
473.5650 USDT |
459.8580 USDT |
| 2020-05-31 |
486.9951 USDT |
85.2727 MKR |
509.0010 USDT |
456.7600 USDT |
513.2000 USDT |
457.5360 USDT |
| 2020-05-30 |
515.6123 USDT |
176.5635 MKR |
493.0240 USDT |
481.6000 USDT |
545.3450 USDT |
510.1130 USDT |
| 2020-05-29 |
455.1396 USDT |
351.5316 MKR |
349.2000 USDT |
342.0600 USDT |
519.5980 USDT |
493.0240 USDT |
| 2020-05-28 |
345.8332 USDT |
90.2153 MKR |
344.5870 USDT |
340.8000 USDT |
353.2000 USDT |
351.2000 USDT |
| 2020-05-27 |
344.1172 USDT |
66.0835 MKR |
338.5240 USDT |
337.8060 USDT |
349.2000 USDT |
345.5740 USDT |
| 2020-05-26 |
341.8829 USDT |
77.3365 MKR |
342.6750 USDT |
335.8690 USDT |
349.0910 USDT |
338.8830 USDT |
| 2020-05-25 |
338.9075 USDT |
209.8810 MKR |
325.9380 USDT |
322.3330 USDT |
348.3290 USDT |
344.4000 USDT |
| 2020-05-24 |
336.9160 USDT |
78.1540 MKR |
333.2740 USDT |
325.9380 USDT |
352.3420 USDT |
327.0310 USDT |
| 2020-05-23 |
329.1801 USDT |
83.1984 MKR |
320.0000 USDT |
320.0000 USDT |
338.8830 USDT |
333.8320 USDT |
| 2020-05-22 |
318.8720 USDT |
88.3516 MKR |
313.4880 USDT |
310.0190 USDT |
330.9490 USDT |
320.0000 USDT |
| 2020-05-21 |
316.4789 USDT |
104.6743 MKR |
330.0850 USDT |
301.7380 USDT |
330.0850 USDT |
316.1660 USDT |
| 2020-05-20 |
327.6662 USDT |
56.4968 MKR |
334.5610 USDT |
317.0330 USDT |
338.2230 USDT |
330.4580 USDT |
| 2020-05-19 |
325.6410 USDT |
135.3367 MKR |
323.6000 USDT |
319.8720 USDT |
335.6660 USDT |
335.6660 USDT |
| 2020-05-18 |
334.3454 USDT |
97.7048 MKR |
340.0780 USDT |
320.2500 USDT |
349.0290 USDT |
326.3100 USDT |
| 2020-05-17 |
336.2567 USDT |
34.1159 MKR |
335.0040 USDT |
329.8100 USDT |
341.4910 USDT |
340.2890 USDT |
| 2020-05-16 |
328.8250 USDT |
63.0920 MKR |
321.3290 USDT |
321.3290 USDT |
335.6000 USDT |
331.4080 USDT |
| 2020-05-15 |
324.2852 USDT |
194.2773 MKR |
331.1990 USDT |
316.4000 USDT |
339.6060 USDT |
321.3290 USDT |
| 2020-05-14 |
326.8147 USDT |
95.0283 MKR |
332.0000 USDT |
317.6000 USDT |
335.0000 USDT |
331.6000 USDT |
| 2020-05-13 |
323.6387 USDT |
58.6191 MKR |
323.1790 USDT |
319.9620 USDT |
330.8000 USDT |
327.9580 USDT |
| 2020-05-12 |
322.8855 USDT |
30.4797 MKR |
320.4960 USDT |
319.6000 USDT |
329.6000 USDT |
321.4150 USDT |
| 2020-05-11 |
320.9809 USDT |
121.1008 MKR |
330.8000 USDT |
308.0010 USDT |
334.4000 USDT |
320.0000 USDT |
| 2020-05-10 |
322.0894 USDT |
174.5234 MKR |
339.6000 USDT |
303.6000 USDT |
339.6000 USDT |
330.0000 USDT |
| 2020-05-09 |
340.4801 USDT |
23.9510 MKR |
341.6000 USDT |
336.2420 USDT |
346.0000 USDT |
341.6000 USDT |
| 2020-05-08 |
340.1432 USDT |
54.9256 MKR |
343.6000 USDT |
335.7480 USDT |
346.0000 USDT |
344.8000 USDT |
| 2020-05-07 |
338.5062 USDT |
88.8127 MKR |
327.5920 USDT |
327.5920 USDT |
348.0000 USDT |
345.6000 USDT |
| 2020-05-06 |
335.9516 USDT |
104.0973 MKR |
337.2590 USDT |
322.8140 USDT |
347.2000 USDT |
322.8140 USDT |
| 2020-05-05 |
343.1922 USDT |
129.3805 MKR |
350.4000 USDT |
335.6000 USDT |
355.8240 USDT |
337.8900 USDT |
| 2020-05-04 |
344.1155 USDT |
146.0555 MKR |
354.1410 USDT |
340.0000 USDT |
354.1410 USDT |
347.2020 USDT |
| 2020-05-03 |
352.5887 USDT |
20.6839 MKR |
354.4330 USDT |
347.9960 USDT |
356.7970 USDT |
352.1920 USDT |
| 2020-05-02 |
349.7748 USDT |
22.6940 MKR |
348.4470 USDT |
345.8640 USDT |
354.4250 USDT |
354.4250 USDT |
| 2020-05-01 |
346.7195 USDT |
27.9956 MKR |
339.4110 USDT |
338.6030 USDT |
354.3080 USDT |
347.4290 USDT |
| 2020-04-30 |
339.2527 USDT |
119.9479 MKR |
348.8000 USDT |
327.2000 USDT |
354.4240 USDT |
337.2140 USDT |
| 2020-04-29 |
344.0748 USDT |
74.8855 MKR |
336.4250 USDT |
335.1680 USDT |
353.5050 USDT |
345.2000 USDT |
| 2020-04-28 |
332.3640 USDT |
79.9304 MKR |
338.0040 USDT |
326.8000 USDT |
338.0990 USDT |
336.9720 USDT |
| 2020-04-27 |
338.4906 USDT |
43.5372 MKR |
343.3000 USDT |
332.0470 USDT |
344.1360 USDT |
339.1970 USDT |
| 2020-04-26 |
335.1060 USDT |
72.4150 MKR |
331.1590 USDT |
325.6010 USDT |
346.8000 USDT |
342.5990 USDT |
| 2020-04-25 |
332.0629 USDT |
82.8792 MKR |
334.8920 USDT |
330.0000 USDT |
338.4160 USDT |
333.5970 USDT |
| 2020-04-24 |
332.7295 USDT |
38.0841 MKR |
332.3970 USDT |
330.0000 USDT |
339.2000 USDT |
337.2000 USDT |
| 2020-04-23 |
332.4323 USDT |
85.5521 MKR |
329.8220 USDT |
325.8120 USDT |
340.6290 USDT |
330.5100 USDT |
| 2020-04-22 |
316.6674 USDT |
20.2296 MKR |
311.2000 USDT |
306.8000 USDT |
331.2920 USDT |
328.6950 USDT |
| 2020-04-21 |
301.7986 USDT |
105.2111 MKR |
302.4000 USDT |
294.6730 USDT |
312.7000 USDT |
309.0790 USDT |
| 2020-04-20 |
309.1275 USDT |
57.8644 MKR |
321.0000 USDT |
292.8000 USDT |
325.2000 USDT |
299.9850 USDT |
| 2020-04-19 |
318.7924 USDT |
50.7801 MKR |
313.2420 USDT |
309.2010 USDT |
323.7640 USDT |
318.1130 USDT |
| 2020-04-18 |
300.2866 USDT |
157.0915 MKR |
298.8000 USDT |
295.4330 USDT |
321.2900 USDT |
318.8000 USDT |
| 2020-04-17 |
296.8990 USDT |
134.5917 MKR |
294.8500 USDT |
289.5890 USDT |
301.6000 USDT |
297.6000 USDT |