Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
536.9327 USDT |
297.2303 MKR |
524.2360 USDT |
518.2130 USDT |
550.0520 USDT |
550.0520 USDT |
| 2020-12-21 |
531.4314 USDT |
247.6834 MKR |
545.1440 USDT |
512.0630 USDT |
554.8920 USDT |
524.4990 USDT |
| 2020-12-20 |
559.6293 USDT |
302.8667 MKR |
567.5550 USDT |
541.8010 USDT |
569.7080 USDT |
546.1280 USDT |
| 2020-12-19 |
574.1192 USDT |
394.4897 MKR |
570.1410 USDT |
564.0770 USDT |
579.3050 USDT |
566.8760 USDT |
| 2020-12-18 |
553.2267 USDT |
490.1252 MKR |
539.2260 USDT |
532.2780 USDT |
573.9290 USDT |
569.5880 USDT |
| 2020-12-17 |
546.2426 USDT |
252.7425 MKR |
539.3070 USDT |
526.7550 USDT |
569.1090 USDT |
539.4220 USDT |
| 2020-12-16 |
525.2002 USDT |
92.6036 MKR |
529.1180 USDT |
513.9470 USDT |
539.8380 USDT |
539.5130 USDT |
| 2020-12-15 |
538.3256 USDT |
96.0930 MKR |
538.9530 USDT |
524.3090 USDT |
543.8990 USDT |
529.2110 USDT |
| 2020-12-14 |
533.4733 USDT |
137.3995 MKR |
526.7010 USDT |
520.2270 USDT |
539.1090 USDT |
539.0360 USDT |
| 2020-12-13 |
524.4534 USDT |
128.0086 MKR |
514.8560 USDT |
512.1550 USDT |
530.4900 USDT |
525.9770 USDT |
| 2020-12-12 |
517.2846 USDT |
125.7754 MKR |
505.3860 USDT |
504.0670 USDT |
524.5440 USDT |
513.2070 USDT |
| 2020-12-11 |
511.1737 USDT |
216.3566 MKR |
523.6610 USDT |
502.6820 USDT |
524.1640 USDT |
503.9880 USDT |
| 2020-12-10 |
511.0165 USDT |
443.4663 MKR |
508.2770 USDT |
492.5120 USDT |
528.6790 USDT |
521.7110 USDT |
| 2020-12-09 |
492.9812 USDT |
530.7595 MKR |
503.9210 USDT |
474.8900 USDT |
509.4940 USDT |
508.4510 USDT |
| 2020-12-08 |
510.5122 USDT |
403.7509 MKR |
518.2790 USDT |
495.4520 USDT |
524.3560 USDT |
504.1260 USDT |
| 2020-12-07 |
519.3697 USDT |
440.4064 MKR |
530.6310 USDT |
512.8460 USDT |
530.7740 USDT |
518.6530 USDT |
| 2020-12-06 |
520.9796 USDT |
523.3732 MKR |
533.5920 USDT |
510.5160 USDT |
538.5120 USDT |
530.5050 USDT |
| 2020-12-05 |
527.1881 USDT |
589.0959 MKR |
526.6250 USDT |
520.0520 USDT |
537.8380 USDT |
534.4790 USDT |
| 2020-12-04 |
555.1326 USDT |
408.9477 MKR |
591.7030 USDT |
522.1120 USDT |
598.0460 USDT |
527.0840 USDT |
| 2020-12-03 |
579.4581 USDT |
226.9012 MKR |
560.3130 USDT |
559.1430 USDT |
597.1240 USDT |
592.3260 USDT |
| 2020-12-02 |
549.8155 USDT |
268.2556 MKR |
529.5600 USDT |
524.0250 USDT |
563.9570 USDT |
560.3130 USDT |
| 2020-12-01 |
546.8458 USDT |
277.7119 MKR |
567.9260 USDT |
520.7560 USDT |
571.0400 USDT |
529.8510 USDT |
| 2020-11-30 |
557.5458 USDT |
185.0519 MKR |
545.7530 USDT |
535.7810 USDT |
579.6800 USDT |
567.9950 USDT |
| 2020-11-29 |
534.0485 USDT |
165.7388 MKR |
530.0110 USDT |
522.7980 USDT |
546.5660 USDT |
545.7330 USDT |
| 2020-11-28 |
519.5786 USDT |
255.3719 MKR |
514.5140 USDT |
510.2170 USDT |
534.1920 USDT |
529.8190 USDT |
| 2020-11-27 |
521.3601 USDT |
505.2104 MKR |
527.2840 USDT |
507.9580 USDT |
539.8810 USDT |
514.4090 USDT |
| 2020-11-26 |
518.4952 USDT |
620.2152 MKR |
561.8860 USDT |
492.2950 USDT |
571.4700 USDT |
526.2590 USDT |
| 2020-11-25 |
593.7974 USDT |
283.4767 MKR |
602.0370 USDT |
545.9720 USDT |
612.0230 USDT |
562.9840 USDT |
| 2020-11-24 |
605.5603 USDT |
453.2678 MKR |
603.5770 USDT |
579.8300 USDT |
614.1270 USDT |
599.8560 USDT |
| 2020-11-23 |
579.1935 USDT |
453.4701 MKR |
561.8280 USDT |
549.7020 USDT |
607.5790 USDT |
602.7020 USDT |
| 2020-11-22 |
548.9782 USDT |
416.4960 MKR |
551.3070 USDT |
516.9910 USDT |
586.0520 USDT |
562.3350 USDT |
| 2020-11-21 |
537.1587 USDT |
335.1276 MKR |
515.6690 USDT |
515.6360 USDT |
552.1460 USDT |
550.5180 USDT |
| 2020-11-20 |
515.3120 USDT |
510.9334 MKR |
510.4880 USDT |
508.2880 USDT |
526.2020 USDT |
515.4250 USDT |
| 2020-11-19 |
512.1945 USDT |
542.7630 MKR |
511.7770 USDT |
501.9540 USDT |
526.2850 USDT |
509.5470 USDT |
| 2020-11-18 |
516.6645 USDT |
362.8072 MKR |
525.9930 USDT |
505.1380 USDT |
536.1540 USDT |
509.9190 USDT |
| 2020-11-17 |
520.0059 USDT |
215.6341 MKR |
517.6280 USDT |
512.4580 USDT |
529.0000 USDT |
525.7130 USDT |
| 2020-11-16 |
520.5847 USDT |
265.4383 MKR |
513.2710 USDT |
508.9070 USDT |
529.0170 USDT |
517.8390 USDT |
| 2020-11-15 |
519.9357 USDT |
265.3012 MKR |
529.6360 USDT |
500.8490 USDT |
534.9030 USDT |
516.4370 USDT |
| 2020-11-14 |
535.1086 USDT |
143.8128 MKR |
555.1100 USDT |
522.6060 USDT |
555.1100 USDT |
529.1230 USDT |
| 2020-11-13 |
544.1870 USDT |
126.1046 MKR |
534.3610 USDT |
531.1470 USDT |
555.2370 USDT |
553.7820 USDT |
| 2020-11-12 |
537.1794 USDT |
150.7435 MKR |
543.0840 USDT |
524.4120 USDT |
551.7780 USDT |
533.5250 USDT |
| 2020-11-11 |
553.0993 USDT |
168.7054 MKR |
552.3530 USDT |
541.4060 USDT |
565.3120 USDT |
543.9830 USDT |
| 2020-11-10 |
537.5593 USDT |
215.3928 MKR |
522.4060 USDT |
518.7170 USDT |
557.9510 USDT |
551.2760 USDT |
| 2020-11-09 |
527.7897 USDT |
211.8789 MKR |
535.7390 USDT |
513.9610 USDT |
539.0370 USDT |
522.9580 USDT |
| 2020-11-08 |
525.9232 USDT |
330.8940 MKR |
521.1340 USDT |
512.4780 USDT |
538.9840 USDT |
535.2270 USDT |
| 2020-11-07 |
537.1569 USDT |
496.9994 MKR |
540.0100 USDT |
507.3430 USDT |
560.3870 USDT |
521.1270 USDT |
| 2020-11-06 |
533.7101 USDT |
381.7168 MKR |
530.8530 USDT |
523.3930 USDT |
544.7160 USDT |
540.9660 USDT |
| 2020-11-05 |
534.6015 USDT |
220.7946 MKR |
519.8170 USDT |
519.7000 USDT |
553.5490 USDT |
530.2740 USDT |
| 2020-11-04 |
514.2788 USDT |
161.3008 MKR |
520.9550 USDT |
501.5560 USDT |
527.4580 USDT |
521.1300 USDT |
| 2020-11-03 |
517.4963 USDT |
193.0497 MKR |
525.1810 USDT |
504.5560 USDT |
525.1810 USDT |
520.9420 USDT |