Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
2,520.2142 USDT |
664.3015 MKR |
2,562.0890 USDT |
2,292.9790 USDT |
2,689.2940 USDT |
2,512.9070 USDT |
| 2021-02-09 |
2,490.8923 USDT |
738.1789 MKR |
2,486.0870 USDT |
2,425.0000 USDT |
2,619.9990 USDT |
2,557.8540 USDT |
| 2021-02-08 |
2,529.9694 USDT |
711.8950 MKR |
2,431.6070 USDT |
2,382.1910 USDT |
2,632.8160 USDT |
2,476.2100 USDT |
| 2021-02-07 |
2,418.6593 USDT |
947.4146 MKR |
2,500.9500 USDT |
2,108.6160 USDT |
2,620.6400 USDT |
2,438.9480 USDT |
| 2021-02-06 |
2,510.1836 USDT |
1,695.1901 MKR |
2,680.8010 USDT |
2,272.3700 USDT |
2,782.4740 USDT |
2,496.6040 USDT |
| 2021-02-05 |
2,624.1169 USDT |
2,373.4186 MKR |
2,108.4200 USDT |
2,108.4200 USDT |
3,066.8070 USDT |
2,675.0170 USDT |
| 2021-02-04 |
1,984.7291 USDT |
1,607.4841 MKR |
1,762.5560 USDT |
1,653.9140 USDT |
2,346.8400 USDT |
2,098.5680 USDT |
| 2021-02-03 |
1,693.7722 USDT |
873.0990 MKR |
1,699.0750 USDT |
1,637.3490 USDT |
1,761.3210 USDT |
1,751.2720 USDT |
| 2021-02-02 |
1,637.1023 USDT |
787.4229 MKR |
1,471.2580 USDT |
1,470.2090 USDT |
1,770.4720 USDT |
1,699.3870 USDT |
| 2021-02-01 |
1,469.4020 USDT |
478.8551 MKR |
1,478.5160 USDT |
1,420.1700 USDT |
1,510.3940 USDT |
1,470.8520 USDT |
| 2021-01-31 |
1,494.4554 USDT |
1,033.0268 MKR |
1,578.0220 USDT |
1,411.0780 USDT |
1,606.2740 USDT |
1,481.5980 USDT |
| 2021-01-30 |
1,487.4650 USDT |
852.4666 MKR |
1,401.3090 USDT |
1,385.9030 USDT |
1,633.2530 USDT |
1,579.6350 USDT |
| 2021-01-29 |
1,407.9359 USDT |
498.8052 MKR |
1,398.3760 USDT |
1,358.5460 USDT |
1,461.4810 USDT |
1,400.9450 USDT |
| 2021-01-28 |
1,401.3211 USDT |
416.5037 MKR |
1,328.2470 USDT |
1,305.1210 USDT |
1,447.9500 USDT |
1,397.0310 USDT |
| 2021-01-27 |
1,360.9772 USDT |
458.9978 MKR |
1,474.3310 USDT |
1,279.1840 USDT |
1,474.9180 USDT |
1,328.9840 USDT |
| 2021-01-26 |
1,384.9758 USDT |
422.1299 MKR |
1,363.6690 USDT |
1,295.8890 USDT |
1,475.0850 USDT |
1,473.9700 USDT |
| 2021-01-25 |
1,445.3036 USDT |
455.8059 MKR |
1,455.7390 USDT |
1,341.6970 USDT |
1,537.7060 USDT |
1,368.9620 USDT |
| 2021-01-24 |
1,430.7816 USDT |
517.1891 MKR |
1,378.8980 USDT |
1,369.5140 USDT |
1,472.4110 USDT |
1,456.7450 USDT |
| 2021-01-23 |
1,397.3217 USDT |
204.3305 MKR |
1,406.5000 USDT |
1,350.1000 USDT |
1,464.2350 USDT |
1,379.5480 USDT |
| 2021-01-22 |
1,249.4601 USDT |
619.7720 MKR |
1,151.3200 USDT |
1,068.6460 USDT |
1,439.9980 USDT |
1,406.1450 USDT |
| 2021-01-21 |
1,269.1884 USDT |
613.4095 MKR |
1,416.8240 USDT |
1,130.8240 USDT |
1,416.8240 USDT |
1,154.0470 USDT |
| 2021-01-20 |
1,358.9868 USDT |
590.9849 MKR |
1,406.7440 USDT |
1,271.1030 USDT |
1,443.4010 USDT |
1,418.1330 USDT |
| 2021-01-19 |
1,456.7865 USDT |
487.0614 MKR |
1,425.7210 USDT |
1,400.5770 USDT |
1,528.5730 USDT |
1,404.6170 USDT |
| 2021-01-18 |
1,426.1089 USDT |
474.5458 MKR |
1,447.0910 USDT |
1,373.1410 USDT |
1,460.2110 USDT |
1,420.9220 USDT |
| 2021-01-17 |
1,464.8510 USDT |
584.8182 MKR |
1,476.1300 USDT |
1,425.3310 USDT |
1,512.3870 USDT |
1,445.7160 USDT |
| 2021-01-16 |
1,533.4882 USDT |
794.5437 MKR |
1,478.0580 USDT |
1,452.2490 USDT |
1,618.3150 USDT |
1,487.4940 USDT |
| 2021-01-15 |
1,507.4811 USDT |
1,006.9098 MKR |
1,609.5410 USDT |
1,343.7580 USDT |
1,646.9790 USDT |
1,476.7990 USDT |
| 2021-01-14 |
1,574.2673 USDT |
1,028.4486 MKR |
1,551.4450 USDT |
1,476.2370 USDT |
1,706.4510 USDT |
1,603.2790 USDT |
| 2021-01-13 |
1,466.8244 USDT |
1,366.3111 MKR |
1,467.4790 USDT |
1,383.5520 USDT |
1,579.7500 USDT |
1,547.4530 USDT |
| 2021-01-12 |
1,468.2340 USDT |
1,980.0578 MKR |
1,401.1060 USDT |
1,315.7550 USDT |
1,629.4480 USDT |
1,475.3280 USDT |
| 2021-01-11 |
1,319.6334 USDT |
2,897.4729 MKR |
1,494.2630 USDT |
1,081.9420 USDT |
1,497.7200 USDT |
1,400.6640 USDT |
| 2021-01-10 |
1,677.8894 USDT |
2,948.2990 MKR |
1,590.5880 USDT |
1,431.1550 USDT |
1,957.6470 USDT |
1,492.6080 USDT |
| 2021-01-09 |
1,343.6964 USDT |
1,703.0529 MKR |
1,039.7050 USDT |
1,027.8810 USDT |
1,583.3330 USDT |
1,583.3330 USDT |
| 2021-01-08 |
1,060.9231 USDT |
1,326.5572 MKR |
1,055.5270 USDT |
954.1930 USDT |
1,122.9430 USDT |
1,032.9110 USDT |
| 2021-01-07 |
1,080.4425 USDT |
2,376.9504 MKR |
1,037.2980 USDT |
1,005.0000 USDT |
1,183.1510 USDT |
1,054.7050 USDT |
| 2021-01-06 |
1,007.7986 USDT |
2,110.4629 MKR |
763.9580 USDT |
742.4330 USDT |
1,247.3370 USDT |
1,036.4220 USDT |
| 2021-01-05 |
700.3890 USDT |
807.2477 MKR |
687.7920 USDT |
653.8920 USDT |
776.6310 USDT |
762.5210 USDT |
| 2021-01-04 |
683.8502 USDT |
1,078.0907 MKR |
676.4340 USDT |
618.7230 USDT |
750.7270 USDT |
684.4360 USDT |
| 2021-01-03 |
662.7824 USDT |
1,162.4205 MKR |
609.8290 USDT |
608.9450 USDT |
698.1310 USDT |
676.3200 USDT |
| 2021-01-02 |
598.0375 USDT |
582.7636 MKR |
580.9010 USDT |
569.4000 USDT |
617.0080 USDT |
608.9830 USDT |
| 2021-01-01 |
590.1899 USDT |
352.4017 MKR |
586.2920 USDT |
574.0740 USDT |
602.1040 USDT |
580.6040 USDT |
| 2020-12-31 |
571.7384 USDT |
265.6424 MKR |
576.6520 USDT |
560.6880 USDT |
589.5020 USDT |
586.3450 USDT |
| 2020-12-30 |
568.6267 USDT |
429.9242 MKR |
565.1410 USDT |
552.2100 USDT |
582.4280 USDT |
576.6200 USDT |
| 2020-12-29 |
568.3990 USDT |
410.2144 MKR |
586.3130 USDT |
546.4230 USDT |
593.0430 USDT |
564.5590 USDT |
| 2020-12-28 |
587.0605 USDT |
663.1938 MKR |
569.7490 USDT |
561.8190 USDT |
598.1720 USDT |
585.8500 USDT |
| 2020-12-27 |
557.9432 USDT |
427.8436 MKR |
545.1110 USDT |
532.0890 USDT |
575.1040 USDT |
570.8800 USDT |
| 2020-12-26 |
534.9206 USDT |
536.5158 MKR |
534.8260 USDT |
524.7640 USDT |
550.4770 USDT |
544.9470 USDT |
| 2020-12-25 |
546.0848 USDT |
571.8299 MKR |
525.0820 USDT |
519.2260 USDT |
571.0090 USDT |
534.7660 USDT |
| 2020-12-24 |
516.4132 USDT |
363.1983 MKR |
517.3860 USDT |
496.4950 USDT |
526.5510 USDT |
526.5130 USDT |
| 2020-12-23 |
524.8076 USDT |
336.1873 MKR |
548.8630 USDT |
487.8040 USDT |
550.8770 USDT |
518.8910 USDT |