Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
512.5237 USDT |
83.0153 MKR |
516.1340 USDT |
500.9930 USDT |
534.1100 USDT |
523.5380 USDT |
| 2020-07-24 |
519.1045 USDT |
36.0165 MKR |
540.8000 USDT |
503.2660 USDT |
546.6780 USDT |
519.9050 USDT |
| 2020-07-23 |
543.7804 USDT |
261.8333 MKR |
488.0020 USDT |
485.4240 USDT |
615.0000 USDT |
539.2000 USDT |
| 2020-07-22 |
481.5247 USDT |
48.5180 MKR |
458.0390 USDT |
457.2510 USDT |
497.7860 USDT |
488.7110 USDT |
| 2020-07-21 |
456.8605 USDT |
3.9770 MKR |
451.6680 USDT |
449.9250 USDT |
460.0000 USDT |
458.7590 USDT |
| 2020-07-20 |
463.4586 USDT |
10.9152 MKR |
466.0010 USDT |
458.0000 USDT |
466.0010 USDT |
458.0000 USDT |
| 2020-07-19 |
456.9572 USDT |
3.6232 MKR |
456.6900 USDT |
452.1960 USDT |
472.3600 USDT |
472.3600 USDT |
| 2020-07-18 |
450.8430 USDT |
1.2961 MKR |
449.6510 USDT |
448.6310 USDT |
455.1220 USDT |
455.0130 USDT |
| 2020-07-17 |
446.3217 USDT |
69.8575 MKR |
443.2480 USDT |
440.8000 USDT |
450.1260 USDT |
450.0580 USDT |
| 2020-07-16 |
447.3187 USDT |
9.9119 MKR |
455.0740 USDT |
443.4670 USDT |
455.0740 USDT |
444.8350 USDT |
| 2020-07-15 |
459.2721 USDT |
1.2289 MKR |
459.2000 USDT |
457.1760 USDT |
460.1460 USDT |
459.2270 USDT |
| 2020-07-14 |
449.9659 USDT |
17.2260 MKR |
448.3240 USDT |
446.4900 USDT |
462.3070 USDT |
462.3070 USDT |
| 2020-07-13 |
453.5777 USDT |
29.1048 MKR |
459.5960 USDT |
448.6580 USDT |
464.7810 USDT |
449.2360 USDT |
| 2020-07-12 |
463.2058 USDT |
1.8703 MKR |
465.1460 USDT |
458.1180 USDT |
469.1770 USDT |
461.7590 USDT |
| 2020-07-11 |
459.5973 USDT |
10.0450 MKR |
452.0570 USDT |
452.0570 USDT |
470.0000 USDT |
470.0000 USDT |
| 2020-07-10 |
449.4329 USDT |
38.4492 MKR |
452.3500 USDT |
448.8490 USDT |
455.6000 USDT |
453.0100 USDT |
| 2020-07-09 |
453.7393 USDT |
6.0879 MKR |
453.4370 USDT |
451.3620 USDT |
459.6650 USDT |
454.3450 USDT |
| 2020-07-08 |
459.5643 USDT |
25.0960 MKR |
459.2470 USDT |
453.6620 USDT |
468.4200 USDT |
459.3100 USDT |
| 2020-07-07 |
462.1810 USDT |
14.1465 MKR |
470.7800 USDT |
456.6190 USDT |
470.7800 USDT |
459.2490 USDT |
| 2020-07-06 |
469.9850 USDT |
11.3551 MKR |
463.1390 USDT |
460.0650 USDT |
489.4310 USDT |
465.7100 USDT |
| 2020-07-05 |
470.5425 USDT |
86.0434 MKR |
486.6650 USDT |
457.4550 USDT |
490.7990 USDT |
468.2230 USDT |
| 2020-07-04 |
478.1936 USDT |
104.3682 MKR |
448.3490 USDT |
448.3490 USDT |
499.2520 USDT |
486.8000 USDT |
| 2020-07-03 |
444.9389 USDT |
84.9437 MKR |
442.7500 USDT |
439.6000 USDT |
450.0800 USDT |
448.9710 USDT |
| 2020-07-02 |
444.0746 USDT |
98.4047 MKR |
447.2000 USDT |
432.0000 USDT |
457.3850 USDT |
444.5940 USDT |
| 2020-07-01 |
449.7953 USDT |
58.4707 MKR |
452.1890 USDT |
446.8970 USDT |
456.0880 USDT |
447.6000 USDT |
| 2020-06-30 |
446.8217 USDT |
203.5791 MKR |
454.0000 USDT |
441.2010 USDT |
458.9730 USDT |
451.8510 USDT |
| 2020-06-29 |
449.7516 USDT |
22.8763 MKR |
449.7720 USDT |
444.0000 USDT |
457.6000 USDT |
457.6000 USDT |
| 2020-06-28 |
443.7061 USDT |
128.3359 MKR |
439.4890 USDT |
432.9830 USDT |
453.5380 USDT |
449.4950 USDT |
| 2020-06-27 |
452.9907 USDT |
54.9924 MKR |
454.8860 USDT |
436.2640 USDT |
477.9140 USDT |
441.5270 USDT |
| 2020-06-26 |
458.9233 USDT |
11.5906 MKR |
464.2090 USDT |
455.4390 USDT |
469.2000 USDT |
459.2830 USDT |
| 2020-06-25 |
473.6284 USDT |
36.6274 MKR |
481.3880 USDT |
460.9740 USDT |
481.7600 USDT |
463.0530 USDT |
| 2020-06-24 |
487.0881 USDT |
75.9466 MKR |
500.7080 USDT |
472.4850 USDT |
505.6000 USDT |
484.1990 USDT |
| 2020-06-23 |
501.0049 USDT |
14.5676 MKR |
523.9430 USDT |
497.4640 USDT |
523.9430 USDT |
501.4790 USDT |
| 2020-06-22 |
509.8654 USDT |
45.4667 MKR |
510.1490 USDT |
502.1630 USDT |
522.0000 USDT |
520.2250 USDT |
| 2020-06-21 |
515.4467 USDT |
17.7791 MKR |
519.5240 USDT |
510.1250 USDT |
521.3200 USDT |
513.3780 USDT |
| 2020-06-20 |
518.6171 USDT |
11.3439 MKR |
515.2190 USDT |
512.0000 USDT |
523.8340 USDT |
522.0280 USDT |
| 2020-06-19 |
522.1736 USDT |
47.2103 MKR |
532.0000 USDT |
514.6050 USDT |
533.6000 USDT |
520.0860 USDT |
| 2020-06-18 |
535.2420 USDT |
10.2508 MKR |
537.4400 USDT |
516.5250 USDT |
543.0380 USDT |
519.2710 USDT |
| 2020-06-17 |
545.8345 USDT |
50.3358 MKR |
542.4000 USDT |
531.6000 USDT |
563.7340 USDT |
542.0910 USDT |
| 2020-06-16 |
553.0867 USDT |
106.2842 MKR |
548.5820 USDT |
528.9670 USDT |
587.1380 USDT |
541.0940 USDT |
| 2020-06-15 |
504.6901 USDT |
135.0893 MKR |
504.9330 USDT |
446.0000 USDT |
553.3330 USDT |
548.5080 USDT |
| 2020-06-14 |
511.8225 USDT |
35.8743 MKR |
541.5890 USDT |
494.7030 USDT |
541.5890 USDT |
508.3470 USDT |
| 2020-06-13 |
545.2239 USDT |
96.8932 MKR |
590.6560 USDT |
513.2450 USDT |
591.8930 USDT |
549.4390 USDT |
| 2020-06-12 |
602.1022 USDT |
35.1708 MKR |
600.0000 USDT |
584.0000 USDT |
615.3790 USDT |
593.1690 USDT |
| 2020-06-11 |
657.3961 USDT |
313.5744 MKR |
662.8000 USDT |
589.6000 USDT |
725.0000 USDT |
606.0000 USDT |
| 2020-06-10 |
668.0531 USDT |
542.1836 MKR |
685.7770 USDT |
636.2330 USDT |
700.0000 USDT |
665.1070 USDT |
| 2020-06-09 |
652.2970 USDT |
546.1556 MKR |
556.8880 USDT |
544.4000 USDT |
707.3590 USDT |
695.6000 USDT |
| 2020-06-08 |
541.3237 USDT |
188.0915 MKR |
544.8000 USDT |
524.3070 USDT |
556.6640 USDT |
556.6640 USDT |
| 2020-06-07 |
515.3404 USDT |
336.4435 MKR |
489.8970 USDT |
454.2000 USDT |
548.0000 USDT |
544.0000 USDT |
| 2020-06-06 |
459.4126 USDT |
464.9548 MKR |
473.0340 USDT |
428.0910 USDT |
498.6060 USDT |
491.2000 USDT |