Identifier on HitBTC: MKRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-26 |
453.9670 USDT |
2.1100 MKR |
439.8800 USDT |
437.4000 USDT |
454.4800 USDT |
437.4000 USDT |
2018-09-25 |
440.0483 USDT |
6.1200 MKR |
447.3500 USDT |
435.0500 USDT |
448.9500 USDT |
436.9300 USDT |
2018-09-24 |
449.8001 USDT |
8.0400 MKR |
465.6600 USDT |
444.5600 USDT |
475.8200 USDT |
457.2200 USDT |
2018-09-23 |
459.0529 USDT |
0.2100 MKR |
456.1600 USDT |
456.1600 USDT |
463.3000 USDT |
461.7700 USDT |
2018-09-22 |
450.8484 USDT |
0.3200 MKR |
441.6000 USDT |
437.9500 USDT |
455.5800 USDT |
455.5800 USDT |
2018-09-21 |
434.4623 USDT |
4.6400 MKR |
418.1500 USDT |
418.1400 USDT |
444.0100 USDT |
439.9400 USDT |
2018-09-20 |
403.7178 USDT |
60.0800 MKR |
392.1200 USDT |
383.1600 USDT |
420.4700 USDT |
420.4700 USDT |
2018-09-19 |
422.3937 USDT |
14.3700 MKR |
434.0500 USDT |
403.5400 USDT |
434.0500 USDT |
403.5400 USDT |
2018-09-18 |
427.2042 USDT |
62.9500 MKR |
392.3400 USDT |
391.7800 USDT |
447.4400 USDT |
447.4400 USDT |
2018-09-17 |
381.7048 USDT |
1.0800 MKR |
396.7600 USDT |
378.0000 USDT |
396.7700 USDT |
378.0000 USDT |
2018-09-15 |
409.9800 USDT |
0.2500 MKR |
409.9800 USDT |
409.9800 USDT |
409.9800 USDT |
409.9800 USDT |
2018-09-14 |
399.0791 USDT |
10.5000 MKR |
385.4900 USDT |
359.9600 USDT |
419.7600 USDT |
409.4200 USDT |
2018-09-13 |
341.6757 USDT |
2.4700 MKR |
329.1200 USDT |
329.1200 USDT |
348.0000 USDT |
348.0000 USDT |
2018-09-09 |
342.7037 USDT |
2.4000 MKR |
340.2900 USDT |
340.2900 USDT |
345.2600 USDT |
345.2600 USDT |
2018-09-08 |
385.2602 USDT |
0.5600 MKR |
387.9800 USDT |
359.6600 USDT |
389.0000 USDT |
359.6600 USDT |
2018-09-06 |
399.9701 USDT |
26.7200 MKR |
400.0000 USDT |
386.6600 USDT |
400.0100 USDT |
386.6600 USDT |
2018-09-03 |
501.0500 USDT |
0.0200 MKR |
501.0500 USDT |
501.0500 USDT |
501.0500 USDT |
501.0500 USDT |
2018-09-02 |
495.0411 USDT |
0.6300 MKR |
494.8300 USDT |
450.8800 USDT |
506.5500 USDT |
495.8000 USDT |
2018-08-29 |
465.0000 USDT |
0.0200 MKR |
465.0000 USDT |
465.0000 USDT |
465.0000 USDT |
465.0000 USDT |
2018-08-27 |
438.4000 USDT |
0.0600 MKR |
438.4000 USDT |
438.4000 USDT |
438.4000 USDT |
438.4000 USDT |
2018-08-26 |
433.6200 USDT |
0.0100 MKR |
433.6200 USDT |
433.6200 USDT |
433.6200 USDT |
433.6200 USDT |
2018-08-25 |
450.0000 USDT |
4.4300 MKR |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
2018-08-24 |
425.9400 USDT |
0.0300 MKR |
425.9400 USDT |
425.9400 USDT |
425.9400 USDT |
425.9400 USDT |
2018-08-23 |
497.5778 USDT |
1.3200 MKR |
491.8000 USDT |
491.8000 USDT |
505.8100 USDT |
491.8300 USDT |
2018-08-20 |
450.0000 USDT |
0.0400 MKR |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
2018-08-19 |
440.0000 USDT |
0.0400 MKR |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
2018-08-14 |
389.0787 USDT |
0.2300 MKR |
388.3700 USDT |
388.3700 USDT |
390.0000 USDT |
390.0000 USDT |
2018-08-13 |
498.0700 USDT |
0.3000 MKR |
498.0700 USDT |
498.0700 USDT |
498.0700 USDT |
498.0700 USDT |
2018-08-10 |
557.0823 USDT |
0.3500 MKR |
557.4700 USDT |
503.5100 USDT |
609.0400 USDT |
503.5100 USDT |
2018-08-09 |
530.8780 USDT |
0.8000 MKR |
543.5100 USDT |
513.3000 USDT |
543.5300 USDT |
513.5000 USDT |
2018-08-08 |
504.9272 USDT |
1.1300 MKR |
500.4400 USDT |
497.7400 USDT |
553.6800 USDT |
553.6800 USDT |
2018-07-29 |
648.9600 USDT |
0.2300 MKR |
648.9600 USDT |
648.9600 USDT |
648.9600 USDT |
648.9600 USDT |
2018-07-28 |
666.0000 USDT |
0.0400 MKR |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
2018-07-26 |
648.1867 USDT |
0.0900 MKR |
648.1900 USDT |
648.1800 USDT |
648.1900 USDT |
648.1800 USDT |
2018-07-24 |
709.9800 USDT |
0.0500 MKR |
709.9800 USDT |
709.9800 USDT |
709.9800 USDT |
709.9800 USDT |
2018-07-23 |
598.7300 USDT |
0.0100 MKR |
598.7300 USDT |
598.7300 USDT |
598.7300 USDT |
598.7300 USDT |
2018-07-21 |
599.0000 USDT |
0.0100 MKR |
599.0000 USDT |
599.0000 USDT |
599.0000 USDT |
599.0000 USDT |
2018-07-18 |
657.0439 USDT |
0.1800 MKR |
700.0100 USDT |
600.0000 USDT |
700.0100 USDT |
600.0000 USDT |
2018-07-17 |
666.4508 USDT |
0.2600 MKR |
658.7900 USDT |
655.5900 USDT |
700.0100 USDT |
700.0100 USDT |
2018-07-16 |
601.8300 USDT |
0.0100 MKR |
601.8300 USDT |
601.8300 USDT |
601.8300 USDT |
601.8300 USDT |
2018-07-15 |
523.7400 USDT |
0.0300 MKR |
523.7400 USDT |
523.7400 USDT |
523.7400 USDT |
523.7400 USDT |
2018-07-11 |
584.8045 USDT |
1.0400 MKR |
554.7800 USDT |
554.7800 USDT |
586.0000 USDT |
560.0000 USDT |
2018-07-10 |
570.9350 USDT |
0.2000 MKR |
589.9100 USDT |
565.1100 USDT |
589.9100 USDT |
570.8400 USDT |
2018-07-09 |
610.6843 USDT |
0.1400 MKR |
636.9600 USDT |
581.7100 USDT |
659.3700 USDT |
581.7100 USDT |
2018-07-08 |
595.6433 USDT |
1.3000 MKR |
699.9900 USDT |
569.0000 USDT |
701.0000 USDT |
617.0000 USDT |
2018-07-07 |
563.5703 USDT |
2.1500 MKR |
720.0000 USDT |
546.5900 USDT |
720.0000 USDT |
635.0000 USDT |
2018-07-06 |
644.8502 USDT |
1.0600 MKR |
999.9900 USDT |
561.0000 USDT |
1,400.0000 USDT |
620.0000 USDT |