Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
540.8763 USDT |
132.9229 MKR |
542.1400 USDT |
522.9270 USDT |
556.4730 USDT |
523.6020 USDT |
| 2020-11-01 |
530.8699 USDT |
99.0318 MKR |
524.0410 USDT |
522.9070 USDT |
542.6860 USDT |
540.6050 USDT |
| 2020-10-31 |
524.9677 USDT |
188.3026 MKR |
520.4520 USDT |
516.6330 USDT |
532.6330 USDT |
523.7680 USDT |
| 2020-10-30 |
522.8431 USDT |
226.7577 MKR |
534.6730 USDT |
512.5580 USDT |
539.1780 USDT |
520.1550 USDT |
| 2020-10-29 |
538.4895 USDT |
216.5766 MKR |
544.1700 USDT |
520.2520 USDT |
551.7920 USDT |
534.8240 USDT |
| 2020-10-28 |
557.9451 USDT |
262.0842 MKR |
583.8260 USDT |
532.9870 USDT |
596.3590 USDT |
543.7870 USDT |
| 2020-10-27 |
584.6917 USDT |
189.7797 MKR |
569.2610 USDT |
568.0560 USDT |
595.4120 USDT |
583.9930 USDT |
| 2020-10-26 |
584.1090 USDT |
128.6950 MKR |
584.7350 USDT |
558.5830 USDT |
607.5370 USDT |
569.4610 USDT |
| 2020-10-25 |
593.7693 USDT |
70.3076 MKR |
601.5110 USDT |
581.6730 USDT |
604.4560 USDT |
584.1700 USDT |
| 2020-10-24 |
597.0765 USDT |
83.3843 MKR |
592.1850 USDT |
587.0430 USDT |
605.3350 USDT |
600.7560 USDT |
| 2020-10-23 |
595.0511 USDT |
118.7889 MKR |
596.5740 USDT |
579.3880 USDT |
606.0620 USDT |
594.3890 USDT |
| 2020-10-22 |
590.1307 USDT |
115.9894 MKR |
567.8670 USDT |
567.5200 USDT |
599.6850 USDT |
595.6900 USDT |
| 2020-10-21 |
565.2642 USDT |
108.1688 MKR |
554.1420 USDT |
554.1420 USDT |
580.2830 USDT |
568.3390 USDT |
| 2020-10-20 |
561.4544 USDT |
141.2478 MKR |
572.8600 USDT |
550.4280 USDT |
574.5740 USDT |
554.1880 USDT |
| 2020-10-19 |
573.7774 USDT |
87.3139 MKR |
575.0250 USDT |
565.9950 USDT |
602.4020 USDT |
572.6060 USDT |
| 2020-10-18 |
564.7384 USDT |
62.3068 MKR |
552.8080 USDT |
551.0490 USDT |
577.5090 USDT |
575.2590 USDT |
| 2020-10-17 |
552.4034 USDT |
118.3772 MKR |
542.6720 USDT |
535.5360 USDT |
561.9790 USDT |
553.7350 USDT |
| 2020-10-16 |
546.8304 USDT |
206.7470 MKR |
557.6160 USDT |
532.2970 USDT |
558.8760 USDT |
542.8330 USDT |
| 2020-10-15 |
563.0234 USDT |
72.9745 MKR |
574.9330 USDT |
549.9260 USDT |
574.9330 USDT |
557.7720 USDT |
| 2020-10-14 |
580.4276 USDT |
19.6029 MKR |
578.5480 USDT |
561.5930 USDT |
594.6780 USDT |
576.4110 USDT |
| 2020-10-13 |
583.3794 USDT |
4.7942 MKR |
585.3970 USDT |
563.3050 USDT |
595.5920 USDT |
580.5360 USDT |
| 2020-10-12 |
585.0048 USDT |
5.8662 MKR |
585.5090 USDT |
574.3660 USDT |
595.9030 USDT |
589.7050 USDT |
| 2020-10-11 |
584.4691 USDT |
0.9306 MKR |
585.6850 USDT |
580.4160 USDT |
594.8480 USDT |
586.2500 USDT |
| 2020-10-10 |
587.5429 USDT |
43.7721 MKR |
570.1510 USDT |
569.8080 USDT |
611.3060 USDT |
587.2940 USDT |
| 2020-10-09 |
560.7868 USDT |
3.2953 MKR |
523.9380 USDT |
523.9380 USDT |
570.1510 USDT |
570.1510 USDT |
| 2020-10-08 |
514.6274 USDT |
17.6063 MKR |
517.8460 USDT |
502.2160 USDT |
530.0000 USDT |
529.9470 USDT |
| 2020-10-07 |
508.6328 USDT |
21.7182 MKR |
510.8170 USDT |
504.2540 USDT |
525.4810 USDT |
524.8160 USDT |
| 2020-10-06 |
532.8905 USDT |
5.5303 MKR |
562.3510 USDT |
515.8060 USDT |
562.3510 USDT |
518.0470 USDT |
| 2020-10-05 |
559.6076 USDT |
3.1671 MKR |
572.0640 USDT |
546.2010 USDT |
572.0640 USDT |
565.6860 USDT |
| 2020-10-04 |
553.8858 USDT |
5.1609 MKR |
555.8450 USDT |
553.0320 USDT |
568.1730 USDT |
568.1730 USDT |
| 2020-10-03 |
570.4258 USDT |
0.4418 MKR |
555.5720 USDT |
552.2860 USDT |
581.3550 USDT |
559.1100 USDT |
| 2020-10-02 |
549.5365 USDT |
2.5080 MKR |
573.7600 USDT |
531.8340 USDT |
573.7600 USDT |
551.6880 USDT |
| 2020-10-01 |
575.3587 USDT |
12.2157 MKR |
570.9830 USDT |
555.7050 USDT |
600.0000 USDT |
573.4000 USDT |
| 2020-09-30 |
515.6439 USDT |
28.9947 MKR |
519.8530 USDT |
506.9240 USDT |
576.0000 USDT |
573.1490 USDT |
| 2020-09-29 |
515.5089 USDT |
27.1085 MKR |
511.4420 USDT |
507.8440 USDT |
536.3190 USDT |
524.9610 USDT |
| 2020-09-28 |
515.4895 USDT |
27.6128 MKR |
506.0060 USDT |
505.3840 USDT |
547.5980 USDT |
512.4780 USDT |
| 2020-09-27 |
498.0207 USDT |
20.5255 MKR |
512.3450 USDT |
491.5690 USDT |
512.3450 USDT |
501.7250 USDT |
| 2020-09-26 |
510.1564 USDT |
5.3910 MKR |
510.5850 USDT |
504.2420 USDT |
524.6090 USDT |
524.6090 USDT |
| 2020-09-25 |
496.5115 USDT |
45.8225 MKR |
487.5750 USDT |
480.0700 USDT |
512.4780 USDT |
504.2400 USDT |
| 2020-09-24 |
467.4103 USDT |
62.4157 MKR |
437.4620 USDT |
437.4610 USDT |
487.9830 USDT |
487.9830 USDT |
| 2020-09-23 |
461.8875 USDT |
116.8336 MKR |
464.4650 USDT |
437.4610 USDT |
467.9140 USDT |
440.0760 USDT |
| 2020-09-22 |
461.8999 USDT |
8.7371 MKR |
452.1620 USDT |
449.3190 USDT |
466.1010 USDT |
463.3750 USDT |
| 2020-09-21 |
457.3909 USDT |
16.7028 MKR |
482.2850 USDT |
440.0000 USDT |
488.0550 USDT |
456.4590 USDT |
| 2020-09-20 |
496.6980 USDT |
27.8599 MKR |
512.4880 USDT |
474.0000 USDT |
512.4880 USDT |
476.0490 USDT |
| 2020-09-19 |
508.9151 USDT |
27.1279 MKR |
497.4560 USDT |
496.2930 USDT |
530.1150 USDT |
513.2390 USDT |
| 2020-09-18 |
496.3848 USDT |
58.5216 MKR |
505.9350 USDT |
489.7150 USDT |
505.9350 USDT |
500.1280 USDT |
| 2020-09-17 |
492.2802 USDT |
75.7279 MKR |
477.9960 USDT |
471.8170 USDT |
534.3450 USDT |
505.2570 USDT |
| 2020-09-16 |
467.5728 USDT |
46.9601 MKR |
453.0740 USDT |
440.1610 USDT |
478.0790 USDT |
477.6830 USDT |
| 2020-09-15 |
487.9033 USDT |
12.1993 MKR |
488.1780 USDT |
456.4800 USDT |
500.6400 USDT |
456.4800 USDT |
| 2020-09-14 |
498.4806 USDT |
3.4894 MKR |
496.8680 USDT |
478.8330 USDT |
514.2390 USDT |
487.6960 USDT |