Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
1.3367 ETH |
32.0938 MKR |
1.3219 ETH |
1.3128 ETH |
1.3775 ETH |
1.3713 ETH |
| 2020-09-12 |
1.4117 ETH |
23.9375 MKR |
1.3851 ETH |
1.3294 ETH |
1.4288 ETH |
1.3294 ETH |
| 2020-09-11 |
1.4335 ETH |
12.6861 MKR |
1.4534 ETH |
1.3997 ETH |
1.4650 ETH |
1.4044 ETH |
| 2020-09-10 |
1.4774 ETH |
12.1318 MKR |
1.4900 ETH |
1.4521 ETH |
1.4900 ETH |
1.4526 ETH |
| 2020-09-09 |
1.4830 ETH |
8.9116 MKR |
1.5050 ETH |
1.4742 ETH |
1.5150 ETH |
1.4884 ETH |
| 2020-09-08 |
1.5128 ETH |
72.6337 MKR |
1.4950 ETH |
1.4884 ETH |
1.5350 ETH |
1.5200 ETH |
| 2020-09-07 |
1.5191 ETH |
33.1511 MKR |
1.5400 ETH |
1.4900 ETH |
1.5500 ETH |
1.5000 ETH |
| 2020-09-06 |
1.5241 ETH |
17.1978 MKR |
1.5289 ETH |
1.4892 ETH |
1.5559 ETH |
1.5400 ETH |
| 2020-09-05 |
1.5468 ETH |
265.8503 MKR |
1.5261 ETH |
1.4900 ETH |
1.6304 ETH |
1.5368 ETH |
| 2020-09-04 |
1.4966 ETH |
157.3198 MKR |
1.4736 ETH |
1.4273 ETH |
1.5801 ETH |
1.5207 ETH |
| 2020-09-03 |
1.4937 ETH |
40.0704 MKR |
1.5050 ETH |
1.4596 ETH |
1.5387 ETH |
1.4743 ETH |
| 2020-09-02 |
1.4908 ETH |
34.8835 MKR |
1.5055 ETH |
1.4419 ETH |
1.5320 ETH |
1.5024 ETH |
| 2020-09-01 |
1.5438 ETH |
92.7213 MKR |
1.5700 ETH |
1.4800 ETH |
1.6131 ETH |
1.5165 ETH |
| 2020-08-31 |
1.5688 ETH |
15.9342 MKR |
1.5788 ETH |
1.5211 ETH |
1.5909 ETH |
1.5639 ETH |
| 2020-08-30 |
1.6104 ETH |
57.2465 MKR |
1.5689 ETH |
1.5599 ETH |
1.6650 ETH |
1.5796 ETH |
| 2020-08-29 |
1.6088 ETH |
9.4008 MKR |
1.6132 ETH |
1.5770 ETH |
1.6402 ETH |
1.5843 ETH |
| 2020-08-28 |
1.5983 ETH |
87.8360 MKR |
1.6084 ETH |
1.5734 ETH |
1.6134 ETH |
1.6100 ETH |
| 2020-08-27 |
1.6091 ETH |
33.3580 MKR |
1.6484 ETH |
1.5731 ETH |
1.6634 ETH |
1.6081 ETH |
| 2020-08-26 |
1.6537 ETH |
3.9924 MKR |
1.6634 ETH |
1.6234 ETH |
1.6798 ETH |
1.6534 ETH |
| 2020-08-25 |
1.6597 ETH |
5.3187 MKR |
1.6446 ETH |
1.6284 ETH |
1.6884 ETH |
1.6440 ETH |
| 2020-08-24 |
1.6149 ETH |
64.2095 MKR |
1.6268 ETH |
1.5899 ETH |
1.7033 ETH |
1.6659 ETH |
| 2020-08-23 |
1.6117 ETH |
10.1787 MKR |
1.6234 ETH |
1.5934 ETH |
1.6334 ETH |
1.6323 ETH |
| 2020-08-22 |
1.5945 ETH |
0.5833 MKR |
1.5690 ETH |
1.5690 ETH |
1.6246 ETH |
1.6086 ETH |
| 2020-08-21 |
1.5835 ETH |
2.5205 MKR |
1.5784 ETH |
1.5550 ETH |
1.6184 ETH |
1.5568 ETH |
| 2020-08-20 |
1.6163 ETH |
7.1549 MKR |
1.5858 ETH |
1.5788 ETH |
1.6367 ETH |
1.5937 ETH |
| 2020-08-19 |
1.5712 ETH |
11.3304 MKR |
1.5949 ETH |
1.5423 ETH |
1.6254 ETH |
1.5934 ETH |
| 2020-08-18 |
1.5674 ETH |
53.6655 MKR |
1.5884 ETH |
1.5326 ETH |
1.6093 ETH |
1.5788 ETH |
| 2020-08-17 |
1.5958 ETH |
30.1477 MKR |
1.6050 ETH |
1.4595 ETH |
1.6923 ETH |
1.5890 ETH |
| 2020-08-16 |
1.6036 ETH |
29.1071 MKR |
1.5877 ETH |
1.5788 ETH |
1.6547 ETH |
1.5988 ETH |
| 2020-08-15 |
1.5695 ETH |
55.2113 MKR |
1.6584 ETH |
1.5290 ETH |
1.6585 ETH |
1.5877 ETH |
| 2020-08-14 |
1.7137 ETH |
57.6756 MKR |
1.7968 ETH |
1.5961 ETH |
1.8832 ETH |
1.6559 ETH |
| 2020-08-13 |
1.9092 ETH |
75.5456 MKR |
1.8147 ETH |
1.7027 ETH |
2.0487 ETH |
1.8052 ETH |
| 2020-08-12 |
1.8852 ETH |
88.6480 MKR |
1.5834 ETH |
1.5834 ETH |
2.0725 ETH |
1.8190 ETH |
| 2020-08-11 |
1.5824 ETH |
7.9612 MKR |
1.5762 ETH |
1.5265 ETH |
1.5982 ETH |
1.5762 ETH |
| 2020-08-10 |
1.5717 ETH |
20.4731 MKR |
1.5249 ETH |
1.5165 ETH |
1.5982 ETH |
1.5663 ETH |
| 2020-08-09 |
1.5108 ETH |
1.3095 MKR |
1.5128 ETH |
1.4916 ETH |
1.5265 ETH |
1.5265 ETH |
| 2020-08-08 |
1.4939 ETH |
0.0134 MKR |
1.4955 ETH |
1.4883 ETH |
1.4955 ETH |
1.4883 ETH |
| 2020-08-07 |
1.5223 ETH |
0.7432 MKR |
1.4759 ETH |
1.4741 ETH |
1.5649 ETH |
1.5282 ETH |
| 2020-08-06 |
1.4751 ETH |
10.5042 MKR |
1.4701 ETH |
1.4660 ETH |
1.4821 ETH |
1.4680 ETH |
| 2020-08-05 |
1.4909 ETH |
9.9248 MKR |
1.4885 ETH |
1.4701 ETH |
1.5128 ETH |
1.4701 ETH |
| 2020-08-04 |
1.4991 ETH |
17.2984 MKR |
1.5266 ETH |
1.4600 ETH |
1.5372 ETH |
1.4884 ETH |
| 2020-08-03 |
1.5104 ETH |
19.9540 MKR |
1.5245 ETH |
1.4900 ETH |
1.5614 ETH |
1.5614 ETH |
| 2020-08-02 |
1.5482 ETH |
102.2785 MKR |
1.5271 ETH |
1.4600 ETH |
1.6836 ETH |
1.5355 ETH |
| 2020-08-01 |
1.5752 ETH |
102.5481 MKR |
1.6050 ETH |
1.5177 ETH |
1.6251 ETH |
1.5308 ETH |
| 2020-07-31 |
1.6607 ETH |
42.6639 MKR |
1.7079 ETH |
1.6145 ETH |
1.7079 ETH |
1.6316 ETH |
| 2020-07-30 |
1.7087 ETH |
129.1730 MKR |
1.7072 ETH |
1.6579 ETH |
1.7585 ETH |
1.6812 ETH |
| 2020-07-29 |
1.6855 ETH |
40.0483 MKR |
1.6028 ETH |
1.6028 ETH |
1.7160 ETH |
1.7132 ETH |
| 2020-07-28 |
1.5807 ETH |
21.9328 MKR |
1.5799 ETH |
1.5550 ETH |
1.6129 ETH |
1.5785 ETH |
| 2020-07-27 |
1.6047 ETH |
68.9321 MKR |
1.6799 ETH |
1.5599 ETH |
1.6799 ETH |
1.5883 ETH |
| 2020-07-26 |
1.7161 ETH |
62.3251 MKR |
1.7770 ETH |
1.6577 ETH |
1.7980 ETH |
1.6740 ETH |