Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
1.8019 ETH |
320.2950 MKR |
1.7253 ETH |
1.7159 ETH |
1.9650 ETH |
1.9650 ETH |
| 2020-06-04 |
1.7687 ETH |
189.5379 MKR |
1.7350 ETH |
1.7253 ETH |
1.8000 ETH |
1.7253 ETH |
| 2020-06-03 |
1.7631 ETH |
564.8383 MKR |
1.8633 ETH |
1.7201 ETH |
1.8933 ETH |
1.7400 ETH |
| 2020-06-02 |
1.7975 ETH |
260.0099 MKR |
1.8510 ETH |
1.7300 ETH |
1.8663 ETH |
1.8558 ETH |
| 2020-06-01 |
1.8892 ETH |
120.0966 MKR |
1.9761 ETH |
1.8422 ETH |
1.9761 ETH |
1.8500 ETH |
| 2020-05-31 |
2.0691 ETH |
114.9187 MKR |
2.0950 ETH |
1.9642 ETH |
2.1265 ETH |
1.9993 ETH |
| 2020-05-30 |
2.2032 ETH |
182.8002 MKR |
2.2404 ETH |
2.0943 ETH |
2.3424 ETH |
2.0963 ETH |
| 2020-05-29 |
1.9904 ETH |
197.2366 MKR |
1.5797 ETH |
1.5616 ETH |
2.3539 ETH |
2.2496 ETH |
| 2020-05-28 |
1.6504 ETH |
18.8261 MKR |
1.6714 ETH |
1.5982 ETH |
1.6865 ETH |
1.5982 ETH |
| 2020-05-27 |
1.6816 ETH |
44.6646 MKR |
1.6892 ETH |
1.6592 ETH |
1.6904 ETH |
1.6690 ETH |
| 2020-05-26 |
1.6975 ETH |
92.3256 MKR |
1.6905 ETH |
1.6743 ETH |
1.7200 ETH |
1.6813 ETH |
| 2020-05-25 |
1.6842 ETH |
114.8980 MKR |
1.6252 ETH |
1.6151 ETH |
1.7009 ETH |
1.6844 ETH |
| 2020-05-24 |
1.6360 ETH |
43.2764 MKR |
1.6348 ETH |
1.5938 ETH |
1.6720 ETH |
1.6328 ETH |
| 2020-05-23 |
1.5773 ETH |
45.8717 MKR |
1.5583 ETH |
1.5212 ETH |
1.6200 ETH |
1.6026 ETH |
| 2020-05-22 |
1.5547 ETH |
38.8682 MKR |
1.5800 ETH |
1.5141 ETH |
1.6312 ETH |
1.5141 ETH |
| 2020-05-21 |
1.5728 ETH |
48.9640 MKR |
1.5750 ETH |
1.5372 ETH |
1.5859 ETH |
1.5800 ETH |
| 2020-05-20 |
1.5563 ETH |
53.3184 MKR |
1.5487 ETH |
1.5128 ETH |
1.5841 ETH |
1.5738 ETH |
| 2020-05-19 |
1.5404 ETH |
53.0668 MKR |
1.5297 ETH |
1.5128 ETH |
1.5504 ETH |
1.5380 ETH |
| 2020-05-18 |
1.5808 ETH |
68.5637 MKR |
1.6348 ETH |
1.5240 ETH |
1.6348 ETH |
1.5240 ETH |
| 2020-05-17 |
1.6531 ETH |
70.5013 MKR |
1.6639 ETH |
1.6090 ETH |
1.6669 ETH |
1.6246 ETH |
| 2020-05-16 |
1.6464 ETH |
25.7586 MKR |
1.6634 ETH |
1.6100 ETH |
1.6714 ETH |
1.6667 ETH |
| 2020-05-15 |
1.6330 ETH |
130.2358 MKR |
1.6110 ETH |
1.6000 ETH |
1.6989 ETH |
1.6400 ETH |
| 2020-05-14 |
1.6440 ETH |
63.2908 MKR |
1.6664 ETH |
1.6000 ETH |
1.6836 ETH |
1.6324 ETH |
| 2020-05-13 |
1.6826 ETH |
65.1403 MKR |
1.7056 ETH |
1.6250 ETH |
1.7177 ETH |
1.6595 ETH |
| 2020-05-12 |
1.7162 ETH |
71.2050 MKR |
1.7216 ETH |
1.6889 ETH |
1.7310 ETH |
1.6976 ETH |
| 2020-05-11 |
1.7455 ETH |
147.4261 MKR |
1.7489 ETH |
1.7106 ETH |
1.7934 ETH |
1.7255 ETH |
| 2020-05-10 |
1.7000 ETH |
342.4591 MKR |
1.6272 ETH |
1.6272 ETH |
1.7690 ETH |
1.7493 ETH |
| 2020-05-09 |
1.6140 ETH |
14.7493 MKR |
1.5908 ETH |
1.5908 ETH |
1.6209 ETH |
1.6158 ETH |
| 2020-05-08 |
1.6130 ETH |
124.8308 MKR |
1.6228 ETH |
1.5673 ETH |
1.6470 ETH |
1.6052 ETH |
| 2020-05-07 |
1.6513 ETH |
116.7594 MKR |
1.6520 ETH |
1.6047 ETH |
1.6726 ETH |
1.6226 ETH |
| 2020-05-06 |
1.6386 ETH |
108.2543 MKR |
1.6625 ETH |
1.5982 ETH |
1.6625 ETH |
1.6521 ETH |
| 2020-05-05 |
1.6756 ETH |
123.7499 MKR |
1.6817 ETH |
1.6392 ETH |
1.6892 ETH |
1.6415 ETH |
| 2020-05-04 |
1.7103 ETH |
132.0592 MKR |
1.6797 ETH |
1.6522 ETH |
1.7400 ETH |
1.6832 ETH |
| 2020-05-03 |
1.6630 ETH |
55.6097 MKR |
1.6422 ETH |
1.6150 ETH |
1.6912 ETH |
1.6719 ETH |
| 2020-05-02 |
1.6442 ETH |
16.9132 MKR |
1.6452 ETH |
1.6347 ETH |
1.6550 ETH |
1.6550 ETH |
| 2020-05-01 |
1.6414 ETH |
81.5616 MKR |
1.6346 ETH |
1.6205 ETH |
1.6611 ETH |
1.6341 ETH |
| 2020-04-30 |
1.6121 ETH |
70.7229 MKR |
1.6067 ETH |
1.5372 ETH |
1.6592 ETH |
1.6411 ETH |
| 2020-04-29 |
1.6320 ETH |
66.4320 MKR |
1.7108 ETH |
1.5972 ETH |
1.7108 ETH |
1.6050 ETH |
| 2020-04-28 |
1.7199 ETH |
40.6535 MKR |
1.7336 ETH |
1.6797 ETH |
1.7336 ETH |
1.7110 ETH |
| 2020-04-27 |
1.7394 ETH |
44.0274 MKR |
1.7399 ETH |
1.7298 ETH |
1.7594 ETH |
1.7371 ETH |
| 2020-04-26 |
1.7349 ETH |
220.0516 MKR |
1.7103 ETH |
1.6782 ETH |
1.7690 ETH |
1.7384 ETH |
| 2020-04-25 |
1.7455 ETH |
124.6807 MKR |
1.7982 ETH |
1.7080 ETH |
1.8029 ETH |
1.7237 ETH |
| 2020-04-24 |
1.7898 ETH |
87.0293 MKR |
1.7867 ETH |
1.7462 ETH |
1.8033 ETH |
1.7965 ETH |
| 2020-04-23 |
1.7872 ETH |
125.7570 MKR |
1.8066 ETH |
1.7446 ETH |
1.8178 ETH |
1.7854 ETH |
| 2020-04-22 |
1.7884 ETH |
119.6565 MKR |
1.8064 ETH |
1.7430 ETH |
1.8262 ETH |
1.8057 ETH |
| 2020-04-21 |
1.7753 ETH |
129.3724 MKR |
1.7689 ETH |
1.7450 ETH |
1.8172 ETH |
1.7964 ETH |
| 2020-04-20 |
1.7497 ETH |
157.8812 MKR |
1.7581 ETH |
1.7280 ETH |
1.7817 ETH |
1.7600 ETH |
| 2020-04-19 |
1.7288 ETH |
104.2520 MKR |
1.7057 ETH |
1.6673 ETH |
1.7775 ETH |
1.7637 ETH |
| 2020-04-18 |
1.7196 ETH |
91.1695 MKR |
1.7417 ETH |
1.6623 ETH |
1.7417 ETH |
1.7159 ETH |
| 2020-04-17 |
1.7464 ETH |
72.1141 MKR |
1.7202 ETH |
1.7080 ETH |
1.7645 ETH |
1.7262 ETH |