Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
3.3936 ETH |
81.6300 MKR |
3.3200 ETH |
3.0640 ETH |
3.4860 ETH |
3.2240 ETH |
| 2018-10-08 |
3.3795 ETH |
139.5000 MKR |
2.7540 ETH |
2.7530 ETH |
11.9070 ETH |
3.3590 ETH |
| 2018-10-07 |
2.7641 ETH |
4.3000 MKR |
2.7960 ETH |
2.6750 ETH |
2.8360 ETH |
2.7380 ETH |
| 2018-10-06 |
2.6829 ETH |
9.9200 MKR |
2.6660 ETH |
2.2710 ETH |
2.9110 ETH |
2.7670 ETH |
| 2018-10-05 |
2.5116 ETH |
62.4600 MKR |
2.3960 ETH |
2.3820 ETH |
2.6790 ETH |
2.5980 ETH |
| 2018-10-04 |
2.3683 ETH |
10.2700 MKR |
2.2440 ETH |
2.2110 ETH |
2.5280 ETH |
2.4250 ETH |
| 2018-10-03 |
2.1502 ETH |
136.2100 MKR |
2.1970 ETH |
2.0050 ETH |
2.2760 ETH |
2.2650 ETH |
| 2018-10-02 |
2.1246 ETH |
387.6500 MKR |
2.1410 ETH |
2.0320 ETH |
2.3800 ETH |
2.1610 ETH |
| 2018-10-01 |
2.1022 ETH |
168.2900 MKR |
2.1020 ETH |
1.9510 ETH |
2.1410 ETH |
2.1400 ETH |
| 2018-09-30 |
2.1206 ETH |
25.5600 MKR |
2.1000 ETH |
2.0840 ETH |
2.1360 ETH |
2.1200 ETH |
| 2018-09-29 |
2.1395 ETH |
110.8500 MKR |
2.1900 ETH |
2.0790 ETH |
2.2000 ETH |
2.1260 ETH |
| 2018-09-28 |
2.1126 ETH |
222.0100 MKR |
2.0640 ETH |
2.0640 ETH |
2.1950 ETH |
2.1810 ETH |
| 2018-09-27 |
2.0609 ETH |
89.4800 MKR |
2.0620 ETH |
2.0420 ETH |
2.0750 ETH |
2.0570 ETH |
| 2018-09-26 |
2.0471 ETH |
105.1400 MKR |
2.0590 ETH |
2.0240 ETH |
2.0840 ETH |
2.0580 ETH |
| 2018-09-25 |
2.0351 ETH |
311.0500 MKR |
2.0190 ETH |
2.0080 ETH |
2.0880 ETH |
2.0260 ETH |
| 2018-09-24 |
1.9494 ETH |
147.1300 MKR |
1.9070 ETH |
1.9070 ETH |
2.0120 ETH |
2.0120 ETH |
| 2018-09-23 |
1.9160 ETH |
2.4100 MKR |
1.8910 ETH |
1.8690 ETH |
1.9470 ETH |
1.9150 ETH |
| 2018-09-22 |
1.8225 ETH |
6.4700 MKR |
1.7770 ETH |
1.7520 ETH |
1.8880 ETH |
1.8820 ETH |
| 2018-09-21 |
1.8923 ETH |
528.9100 MKR |
1.8920 ETH |
1.7810 ETH |
1.9400 ETH |
1.7860 ETH |
| 2018-09-20 |
1.8991 ETH |
740.5600 MKR |
1.9150 ETH |
1.8420 ETH |
1.9550 ETH |
1.9130 ETH |
| 2018-09-19 |
2.0288 ETH |
269.6700 MKR |
2.0770 ETH |
1.9200 ETH |
2.0800 ETH |
1.9240 ETH |
| 2018-09-18 |
2.0378 ETH |
1,526.8200 MKR |
1.9450 ETH |
1.9130 ETH |
2.1500 ETH |
2.0880 ETH |
| 2018-09-17 |
1.9471 ETH |
328.4900 MKR |
1.8850 ETH |
1.8850 ETH |
1.9680 ETH |
1.9360 ETH |
| 2018-09-16 |
1.9457 ETH |
75.3900 MKR |
1.9520 ETH |
1.8850 ETH |
1.9600 ETH |
1.8850 ETH |
| 2018-09-15 |
1.9285 ETH |
108.6900 MKR |
1.9330 ETH |
1.9060 ETH |
1.9520 ETH |
1.9510 ETH |
| 2018-09-14 |
1.8547 ETH |
691.6100 MKR |
1.6920 ETH |
1.6690 ETH |
1.9680 ETH |
1.9570 ETH |
| 2018-09-13 |
1.7009 ETH |
157.8400 MKR |
1.7290 ETH |
1.6530 ETH |
1.7400 ETH |
1.6570 ETH |
| 2018-09-12 |
1.8054 ETH |
45.1500 MKR |
1.8320 ETH |
1.7410 ETH |
1.8540 ETH |
1.7410 ETH |
| 2018-09-11 |
1.8218 ETH |
21.6400 MKR |
1.7710 ETH |
1.7710 ETH |
1.8300 ETH |
1.8260 ETH |
| 2018-09-10 |
1.7689 ETH |
1.2400 MKR |
1.7690 ETH |
1.7650 ETH |
1.7690 ETH |
1.7650 ETH |
| 2018-09-09 |
1.7646 ETH |
34.4900 MKR |
1.8140 ETH |
1.6520 ETH |
1.8420 ETH |
1.7480 ETH |
| 2018-09-08 |
1.8276 ETH |
39.8700 MKR |
1.7710 ETH |
1.7700 ETH |
1.8800 ETH |
1.7940 ETH |
| 2018-09-07 |
1.7365 ETH |
2.1000 MKR |
1.6830 ETH |
1.6820 ETH |
1.7550 ETH |
1.7550 ETH |
| 2018-09-06 |
1.7526 ETH |
29.8500 MKR |
1.7530 ETH |
1.6980 ETH |
1.8320 ETH |
1.7220 ETH |
| 2018-09-05 |
1.7660 ETH |
52.3000 MKR |
1.7030 ETH |
1.7020 ETH |
1.7990 ETH |
1.7580 ETH |
| 2018-09-04 |
1.6850 ETH |
1.6800 MKR |
1.6850 ETH |
1.6850 ETH |
1.6850 ETH |
1.6850 ETH |
| 2018-09-03 |
1.7472 ETH |
94.2700 MKR |
1.7460 ETH |
1.6850 ETH |
1.7710 ETH |
1.6850 ETH |
| 2018-09-02 |
1.7018 ETH |
230.9900 MKR |
1.6410 ETH |
1.6410 ETH |
1.7420 ETH |
1.7420 ETH |
| 2018-09-01 |
1.6480 ETH |
386.0100 MKR |
1.5980 ETH |
1.5980 ETH |
1.6720 ETH |
1.6380 ETH |
| 2018-08-31 |
1.5937 ETH |
1.5500 MKR |
1.5920 ETH |
1.5920 ETH |
1.5960 ETH |
1.5960 ETH |
| 2018-08-30 |
1.5682 ETH |
60.3800 MKR |
1.5670 ETH |
1.5460 ETH |
1.5930 ETH |
1.5890 ETH |
| 2018-08-29 |
1.5681 ETH |
51.7700 MKR |
1.5580 ETH |
1.5270 ETH |
1.5850 ETH |
1.5700 ETH |
| 2018-08-28 |
1.5581 ETH |
0.3300 MKR |
1.5670 ETH |
1.5520 ETH |
1.5670 ETH |
1.5520 ETH |
| 2018-08-27 |
1.5704 ETH |
0.5200 MKR |
1.5750 ETH |
1.5660 ETH |
1.5770 ETH |
1.5660 ETH |
| 2018-08-26 |
1.5850 ETH |
4.5400 MKR |
1.5850 ETH |
1.5840 ETH |
1.5850 ETH |
1.5850 ETH |
| 2018-08-25 |
1.5698 ETH |
23.1200 MKR |
1.5810 ETH |
1.5640 ETH |
1.5850 ETH |
1.5750 ETH |
| 2018-08-24 |
1.5768 ETH |
11.2000 MKR |
1.5710 ETH |
1.5710 ETH |
1.5770 ETH |
1.5770 ETH |
| 2018-08-23 |
1.5478 ETH |
3.6300 MKR |
1.5430 ETH |
1.5190 ETH |
1.5680 ETH |
1.5680 ETH |
| 2018-08-22 |
1.4966 ETH |
1.0600 MKR |
1.5190 ETH |
1.4700 ETH |
1.5510 ETH |
1.5470 ETH |
| 2018-08-21 |
1.5474 ETH |
21.2800 MKR |
1.5540 ETH |
1.5370 ETH |
1.5770 ETH |
1.5770 ETH |