Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
1.3820 ETH |
89.8343 MKR |
1.3648 ETH |
1.3603 ETH |
1.4105 ETH |
1.3693 ETH |
| 2020-11-01 |
1.3667 ETH |
210.2812 MKR |
1.3555 ETH |
1.3491 ETH |
1.3973 ETH |
1.3653 ETH |
| 2020-10-31 |
1.3557 ETH |
269.9308 MKR |
1.3600 ETH |
1.3298 ETH |
1.3857 ETH |
1.3604 ETH |
| 2020-10-30 |
1.3739 ETH |
127.8174 MKR |
1.3783 ETH |
1.3536 ETH |
1.3991 ETH |
1.3609 ETH |
| 2020-10-29 |
1.3820 ETH |
251.8837 MKR |
1.4027 ETH |
1.3579 ETH |
1.4155 ETH |
1.3805 ETH |
| 2020-10-28 |
1.4117 ETH |
388.3398 MKR |
1.4483 ETH |
1.3822 ETH |
1.4685 ETH |
1.4044 ETH |
| 2020-10-27 |
1.4514 ETH |
222.0703 MKR |
1.4549 ETH |
1.4339 ETH |
1.4755 ETH |
1.4515 ETH |
| 2020-10-26 |
1.4699 ETH |
128.4354 MKR |
1.4396 ETH |
1.4340 ETH |
1.4957 ETH |
1.4488 ETH |
| 2020-10-25 |
1.4524 ETH |
140.2777 MKR |
1.4638 ETH |
1.4352 ETH |
1.4802 ETH |
1.4381 ETH |
| 2020-10-24 |
1.4516 ETH |
248.1246 MKR |
1.4527 ETH |
1.4325 ETH |
1.4677 ETH |
1.4562 ETH |
| 2020-10-23 |
1.4440 ETH |
238.9804 MKR |
1.4427 ETH |
1.4223 ETH |
1.4624 ETH |
1.4504 ETH |
| 2020-10-22 |
1.4526 ETH |
374.6840 MKR |
1.4537 ETH |
1.4182 ETH |
1.4935 ETH |
1.4392 ETH |
| 2020-10-21 |
1.4792 ETH |
218.0619 MKR |
1.5061 ETH |
1.4280 ETH |
1.5241 ETH |
1.4548 ETH |
| 2020-10-20 |
1.5099 ETH |
223.7232 MKR |
1.5110 ETH |
1.4956 ETH |
1.5374 ETH |
1.5106 ETH |
| 2020-10-19 |
1.5216 ETH |
226.0251 MKR |
1.5220 ETH |
1.5019 ETH |
1.5355 ETH |
1.5089 ETH |
| 2020-10-18 |
1.5115 ETH |
183.0789 MKR |
1.5073 ETH |
1.4969 ETH |
1.5317 ETH |
1.5213 ETH |
| 2020-10-17 |
1.5107 ETH |
107.4865 MKR |
1.4937 ETH |
1.4800 ETH |
1.5301 ETH |
1.5056 ETH |
| 2020-10-16 |
1.4865 ETH |
198.9935 MKR |
1.4821 ETH |
1.4449 ETH |
1.5101 ETH |
1.4924 ETH |
| 2020-10-15 |
1.4958 ETH |
126.6070 MKR |
1.5226 ETH |
1.4719 ETH |
1.5242 ETH |
1.4810 ETH |
| 2020-10-14 |
1.5226 ETH |
48.9989 MKR |
1.5140 ETH |
1.4995 ETH |
1.5498 ETH |
1.5235 ETH |
| 2020-10-13 |
1.5225 ETH |
29.0544 MKR |
1.5200 ETH |
1.5000 ETH |
1.5500 ETH |
1.5200 ETH |
| 2020-10-12 |
1.5519 ETH |
30.6381 MKR |
1.5700 ETH |
1.5062 ETH |
1.5800 ETH |
1.5155 ETH |
| 2020-10-11 |
1.5805 ETH |
25.4826 MKR |
1.5800 ETH |
1.5650 ETH |
1.5993 ETH |
1.5700 ETH |
| 2020-10-10 |
1.5824 ETH |
118.7054 MKR |
1.5450 ETH |
1.5194 ETH |
1.6400 ETH |
1.5850 ETH |
| 2020-10-09 |
1.5428 ETH |
17.7048 MKR |
1.5250 ETH |
1.5150 ETH |
1.5600 ETH |
1.5600 ETH |
| 2020-10-08 |
1.5091 ETH |
10.3616 MKR |
1.5200 ETH |
1.4950 ETH |
1.5303 ETH |
1.5200 ETH |
| 2020-10-07 |
1.5329 ETH |
32.2258 MKR |
1.5250 ETH |
1.5024 ETH |
1.5550 ETH |
1.5400 ETH |
| 2020-10-06 |
1.5356 ETH |
10.1096 MKR |
1.6000 ETH |
1.5038 ETH |
1.6000 ETH |
1.5300 ETH |
| 2020-10-05 |
1.5904 ETH |
8.1168 MKR |
1.6200 ETH |
1.5600 ETH |
1.6250 ETH |
1.6050 ETH |
| 2020-10-04 |
1.6069 ETH |
10.5068 MKR |
1.6250 ETH |
1.5902 ETH |
1.6250 ETH |
1.6200 ETH |
| 2020-10-03 |
1.6459 ETH |
13.4761 MKR |
1.6000 ETH |
1.6000 ETH |
1.6684 ETH |
1.6300 ETH |
| 2020-10-02 |
1.6108 ETH |
9.3406 MKR |
1.6400 ETH |
1.5681 ETH |
1.6450 ETH |
1.6000 ETH |
| 2020-10-01 |
1.6284 ETH |
29.2510 MKR |
1.5800 ETH |
1.5700 ETH |
1.6456 ETH |
1.6250 ETH |
| 2020-09-30 |
1.4983 ETH |
46.3566 MKR |
1.4600 ETH |
1.4301 ETH |
1.6000 ETH |
1.5950 ETH |
| 2020-09-29 |
1.4674 ETH |
31.2448 MKR |
1.4500 ETH |
1.4387 ETH |
1.5136 ETH |
1.4650 ETH |
| 2020-09-28 |
1.4584 ETH |
51.7659 MKR |
1.4100 ETH |
1.4100 ETH |
1.5018 ETH |
1.4497 ETH |
| 2020-09-27 |
1.4281 ETH |
13.9773 MKR |
1.4550 ETH |
1.4038 ETH |
1.4550 ETH |
1.4040 ETH |
| 2020-09-26 |
1.4640 ETH |
9.1221 MKR |
1.4450 ETH |
1.4400 ETH |
1.4850 ETH |
1.4850 ETH |
| 2020-09-25 |
1.4150 ETH |
22.5993 MKR |
1.4005 ETH |
1.4000 ETH |
1.4703 ETH |
1.4350 ETH |
| 2020-09-24 |
1.3857 ETH |
17.3609 MKR |
1.3786 ETH |
1.3600 ETH |
1.4000 ETH |
1.3900 ETH |
| 2020-09-23 |
1.3645 ETH |
116.6260 MKR |
1.3548 ETH |
1.3400 ETH |
1.3762 ETH |
1.3762 ETH |
| 2020-09-22 |
1.3387 ETH |
1.5656 MKR |
1.3300 ETH |
1.3183 ETH |
1.3624 ETH |
1.3450 ETH |
| 2020-09-21 |
1.3021 ETH |
2.3040 MKR |
1.2850 ETH |
1.2675 ETH |
1.3346 ETH |
1.3346 ETH |
| 2020-09-20 |
1.3090 ETH |
8.4659 MKR |
1.3353 ETH |
1.2800 ETH |
1.3434 ETH |
1.2850 ETH |
| 2020-09-19 |
1.3689 ETH |
69.1684 MKR |
1.3015 ETH |
1.3015 ETH |
1.3738 ETH |
1.3336 ETH |
| 2020-09-18 |
1.2847 ETH |
2.8653 MKR |
1.3003 ETH |
1.2688 ETH |
1.3100 ETH |
1.2950 ETH |
| 2020-09-17 |
1.2724 ETH |
43.7621 MKR |
1.3050 ETH |
1.2436 ETH |
1.3967 ETH |
1.3003 ETH |
| 2020-09-16 |
1.2693 ETH |
11.6233 MKR |
1.2474 ETH |
1.2429 ETH |
1.3000 ETH |
1.3000 ETH |
| 2020-09-15 |
1.2807 ETH |
12.1506 MKR |
1.2885 ETH |
1.2549 ETH |
1.3318 ETH |
1.2550 ETH |
| 2020-09-14 |
1.3349 ETH |
3.2971 MKR |
1.3551 ETH |
1.2850 ETH |
1.3750 ETH |
1.2927 ETH |