Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
1.4231 ETH |
63.5313 MKR |
1.4399 ETH |
1.3408 ETH |
1.4884 ETH |
1.4200 ETH |
| 2021-02-09 |
1.4235 ETH |
73.9763 MKR |
1.4195 ETH |
1.3947 ETH |
1.4736 ETH |
1.4397 ETH |
| 2021-02-08 |
1.5043 ETH |
102.3168 MKR |
1.4884 ETH |
1.4153 ETH |
1.6294 ETH |
1.4165 ETH |
| 2021-02-07 |
1.5018 ETH |
112.0435 MKR |
1.4756 ETH |
1.2969 ETH |
1.5699 ETH |
1.4993 ETH |
| 2021-02-06 |
1.4836 ETH |
247.6017 MKR |
1.5572 ETH |
1.3588 ETH |
1.6348 ETH |
1.4830 ETH |
| 2021-02-05 |
1.5889 ETH |
579.9455 MKR |
1.3295 ETH |
1.3249 ETH |
1.7618 ETH |
1.5548 ETH |
| 2021-02-04 |
1.2325 ETH |
197.4370 MKR |
1.0651 ETH |
1.0262 ETH |
1.4377 ETH |
1.2974 ETH |
| 2021-02-03 |
1.0823 ETH |
54.2601 MKR |
1.1229 ETH |
1.0416 ETH |
1.1476 ETH |
1.0608 ETH |
| 2021-02-02 |
1.1141 ETH |
160.3954 MKR |
1.0741 ETH |
1.0602 ETH |
1.2294 ETH |
1.1244 ETH |
| 2021-02-01 |
1.1138 ETH |
129.0046 MKR |
1.1306 ETH |
1.0741 ETH |
1.1507 ETH |
1.0741 ETH |
| 2021-01-31 |
1.1174 ETH |
70.9411 MKR |
1.1520 ETH |
1.0798 ETH |
1.1651 ETH |
1.1280 ETH |
| 2021-01-30 |
1.0821 ETH |
55.2488 MKR |
1.0186 ETH |
1.0044 ETH |
1.1890 ETH |
1.1487 ETH |
| 2021-01-29 |
1.0412 ETH |
40.9100 MKR |
1.0515 ETH |
0.9891 ETH |
1.0758 ETH |
1.0195 ETH |
| 2021-01-28 |
1.0650 ETH |
42.2940 MKR |
1.0726 ETH |
1.0357 ETH |
1.0836 ETH |
1.0509 ETH |
| 2021-01-27 |
1.0700 ETH |
35.5915 MKR |
1.0770 ETH |
1.0502 ETH |
1.0916 ETH |
1.0633 ETH |
| 2021-01-26 |
1.0427 ETH |
59.7201 MKR |
1.0351 ETH |
1.0204 ETH |
1.0902 ETH |
1.0791 ETH |
| 2021-01-25 |
1.0266 ETH |
52.6464 MKR |
1.0488 ETH |
1.0052 ETH |
1.0595 ETH |
1.0348 ETH |
| 2021-01-24 |
1.0855 ETH |
48.3922 MKR |
1.1201 ETH |
1.0299 ETH |
1.1466 ETH |
1.0503 ETH |
| 2021-01-23 |
1.1367 ETH |
66.1488 MKR |
1.1400 ETH |
1.1046 ETH |
1.1671 ETH |
1.1181 ETH |
| 2021-01-22 |
1.0858 ETH |
60.7693 MKR |
1.0369 ETH |
1.0135 ETH |
1.1521 ETH |
1.1385 ETH |
| 2021-01-21 |
1.0266 ETH |
34.2080 MKR |
1.0275 ETH |
1.0035 ETH |
1.0563 ETH |
1.0361 ETH |
| 2021-01-20 |
1.0251 ETH |
36.1616 MKR |
1.0264 ETH |
1.0000 ETH |
1.0509 ETH |
1.0287 ETH |
| 2021-01-19 |
1.0707 ETH |
44.5947 MKR |
1.1329 ETH |
1.0201 ETH |
1.1351 ETH |
1.0281 ETH |
| 2021-01-18 |
1.1667 ETH |
54.6202 MKR |
1.1769 ETH |
1.1273 ETH |
1.1926 ETH |
1.1322 ETH |
| 2021-01-17 |
1.1932 ETH |
32.3288 MKR |
1.2101 ETH |
1.1597 ETH |
1.2296 ETH |
1.1731 ETH |
| 2021-01-16 |
1.2616 ETH |
169.7018 MKR |
1.2660 ETH |
1.1900 ETH |
1.3036 ETH |
1.2084 ETH |
| 2021-01-15 |
1.2646 ETH |
241.6303 MKR |
1.3081 ETH |
1.2284 ETH |
1.3190 ETH |
1.2615 ETH |
| 2021-01-14 |
1.3213 ETH |
47.9365 MKR |
1.3719 ETH |
1.2328 ETH |
1.4062 ETH |
1.3042 ETH |
| 2021-01-13 |
1.3841 ETH |
45.4905 MKR |
1.4041 ETH |
1.3430 ETH |
1.4354 ETH |
1.3669 ETH |
| 2021-01-12 |
1.3552 ETH |
85.6903 MKR |
1.2926 ETH |
1.2394 ETH |
1.4546 ETH |
1.4063 ETH |
| 2021-01-11 |
1.2293 ETH |
90.8918 MKR |
1.1884 ETH |
1.1407 ETH |
1.3163 ETH |
1.2941 ETH |
| 2021-01-10 |
1.3200 ETH |
124.6807 MKR |
1.2487 ETH |
1.1942 ETH |
1.4819 ETH |
1.2000 ETH |
| 2021-01-09 |
1.0539 ETH |
73.2967 MKR |
0.8503 ETH |
0.8482 ETH |
1.2639 ETH |
1.2381 ETH |
| 2021-01-08 |
0.8802 ETH |
49.0853 MKR |
0.8628 ETH |
0.8403 ETH |
0.9199 ETH |
0.8439 ETH |
| 2021-01-07 |
0.8864 ETH |
72.2639 MKR |
0.8678 ETH |
0.8434 ETH |
0.9707 ETH |
0.8647 ETH |
| 2021-01-06 |
0.8079 ETH |
119.5715 MKR |
0.6984 ETH |
0.6834 ETH |
1.0396 ETH |
0.8492 ETH |
| 2021-01-05 |
0.6710 ETH |
62.9209 MKR |
0.6527 ETH |
0.6367 ETH |
0.7063 ETH |
0.6980 ETH |
| 2021-01-04 |
0.6785 ETH |
89.5719 MKR |
0.6902 ETH |
0.6492 ETH |
0.7136 ETH |
0.6605 ETH |
| 2021-01-03 |
0.7720 ETH |
125.9474 MKR |
0.7881 ETH |
0.6754 ETH |
0.8369 ETH |
0.6923 ETH |
| 2021-01-02 |
0.7921 ETH |
48.5544 MKR |
0.7947 ETH |
0.7685 ETH |
0.8096 ETH |
0.7868 ETH |
| 2021-01-01 |
0.8000 ETH |
67.9452 MKR |
0.7949 ETH |
0.7861 ETH |
0.8149 ETH |
0.7955 ETH |
| 2020-12-31 |
0.7727 ETH |
59.1281 MKR |
0.7682 ETH |
0.7561 ETH |
0.7965 ETH |
0.7954 ETH |
| 2020-12-30 |
0.7725 ETH |
46.8801 MKR |
0.7711 ETH |
0.7402 ETH |
0.7912 ETH |
0.7673 ETH |
| 2020-12-29 |
0.7895 ETH |
51.0967 MKR |
0.8017 ETH |
0.7672 ETH |
0.8094 ETH |
0.7710 ETH |
| 2020-12-28 |
0.8040 ETH |
94.8608 MKR |
0.8330 ETH |
0.7918 ETH |
0.8330 ETH |
0.8035 ETH |
| 2020-12-27 |
0.8356 ETH |
69.7373 MKR |
0.8555 ETH |
0.8004 ETH |
0.8678 ETH |
0.8284 ETH |
| 2020-12-26 |
0.8496 ETH |
36.5521 MKR |
0.8533 ETH |
0.8365 ETH |
0.8610 ETH |
0.8547 ETH |
| 2020-12-25 |
0.8769 ETH |
51.3722 MKR |
0.8592 ETH |
0.8511 ETH |
0.9255 ETH |
0.8560 ETH |
| 2020-12-24 |
0.8753 ETH |
40.6507 MKR |
0.8841 ETH |
0.8543 ETH |
0.8950 ETH |
0.8614 ETH |
| 2020-12-23 |
0.8694 ETH |
66.2374 MKR |
0.8618 ETH |
0.8501 ETH |
0.8975 ETH |
0.8873 ETH |