Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
1.5448 ETH |
56.0600 MKR |
1.5200 ETH |
1.5020 ETH |
1.5690 ETH |
1.5690 ETH |
| 2018-08-19 |
1.4948 ETH |
20.7400 MKR |
1.5020 ETH |
1.4890 ETH |
1.5200 ETH |
1.5200 ETH |
| 2018-08-18 |
1.4637 ETH |
0.0300 MKR |
1.4670 ETH |
1.4620 ETH |
1.4670 ETH |
1.4620 ETH |
| 2018-08-17 |
1.4660 ETH |
0.0500 MKR |
1.4620 ETH |
1.4620 ETH |
1.4820 ETH |
1.4820 ETH |
| 2018-08-16 |
1.4660 ETH |
0.0100 MKR |
1.4660 ETH |
1.4660 ETH |
1.4660 ETH |
1.4660 ETH |
| 2018-08-15 |
1.3885 ETH |
0.0200 MKR |
1.3840 ETH |
1.3840 ETH |
1.3930 ETH |
1.3930 ETH |
| 2018-08-14 |
1.4710 ETH |
2.9000 MKR |
1.5200 ETH |
1.3840 ETH |
1.5210 ETH |
1.4420 ETH |
| 2018-08-13 |
1.5045 ETH |
17.1100 MKR |
1.4960 ETH |
1.4780 ETH |
1.5130 ETH |
1.4820 ETH |
| 2018-08-12 |
1.4853 ETH |
6.9900 MKR |
1.4880 ETH |
1.4700 ETH |
1.4880 ETH |
1.4880 ETH |
| 2018-08-11 |
1.4404 ETH |
4.2100 MKR |
1.4220 ETH |
1.4210 ETH |
1.4760 ETH |
1.4720 ETH |
| 2018-08-10 |
1.4745 ETH |
8.8200 MKR |
1.4650 ETH |
1.4310 ETH |
1.4880 ETH |
1.4600 ETH |
| 2018-08-09 |
1.4241 ETH |
2.1000 MKR |
1.4210 ETH |
1.4120 ETH |
1.4280 ETH |
1.4280 ETH |
| 2018-08-08 |
1.4147 ETH |
47.3400 MKR |
1.3590 ETH |
1.3270 ETH |
1.4640 ETH |
1.4270 ETH |
| 2018-08-07 |
1.3604 ETH |
45.1500 MKR |
1.3300 ETH |
1.3220 ETH |
1.3780 ETH |
1.3780 ETH |
| 2018-08-06 |
1.3374 ETH |
5.1600 MKR |
1.3750 ETH |
1.3300 ETH |
1.3750 ETH |
1.3300 ETH |
| 2018-08-05 |
1.3592 ETH |
1.8700 MKR |
1.3380 ETH |
1.3380 ETH |
1.3650 ETH |
1.3650 ETH |
| 2018-08-04 |
1.3608 ETH |
0.3800 MKR |
1.3620 ETH |
1.3600 ETH |
1.3630 ETH |
1.3600 ETH |
| 2018-08-03 |
1.3655 ETH |
15.5500 MKR |
1.3920 ETH |
1.3450 ETH |
1.3920 ETH |
1.3490 ETH |
| 2018-08-02 |
1.3792 ETH |
0.0600 MKR |
1.3830 ETH |
1.3750 ETH |
1.3830 ETH |
1.3750 ETH |
| 2018-08-01 |
1.3870 ETH |
0.0100 MKR |
1.3870 ETH |
1.3870 ETH |
1.3870 ETH |
1.3870 ETH |
| 2018-07-31 |
1.4130 ETH |
15.0600 MKR |
1.3960 ETH |
1.3960 ETH |
1.4240 ETH |
1.4110 ETH |
| 2018-07-30 |
1.4136 ETH |
5.1700 MKR |
1.4000 ETH |
1.4000 ETH |
1.4160 ETH |
1.4160 ETH |
| 2018-07-29 |
1.4000 ETH |
0.0200 MKR |
1.4000 ETH |
1.4000 ETH |
1.4000 ETH |
1.4000 ETH |
| 2018-07-28 |
1.4090 ETH |
0.0100 MKR |
1.4090 ETH |
1.4090 ETH |
1.4090 ETH |
1.4090 ETH |
| 2018-07-27 |
1.4050 ETH |
0.1200 MKR |
1.4050 ETH |
1.4050 ETH |
1.4050 ETH |
1.4050 ETH |
| 2018-07-26 |
1.3750 ETH |
0.2100 MKR |
1.3770 ETH |
1.3640 ETH |
1.3770 ETH |
1.3760 ETH |
| 2018-07-25 |
1.3496 ETH |
13.5000 MKR |
1.3300 ETH |
1.3300 ETH |
1.3720 ETH |
1.3720 ETH |
| 2018-07-24 |
1.3250 ETH |
0.2800 MKR |
1.3250 ETH |
1.3250 ETH |
1.3250 ETH |
1.3250 ETH |
| 2018-07-23 |
1.3407 ETH |
0.1000 MKR |
1.3500 ETH |
1.3330 ETH |
1.3500 ETH |
1.3420 ETH |
| 2018-07-22 |
1.3475 ETH |
0.1300 MKR |
1.3430 ETH |
1.3420 ETH |
1.3490 ETH |
1.3490 ETH |
| 2018-07-21 |
1.3239 ETH |
0.3500 MKR |
1.3250 ETH |
1.3210 ETH |
1.3250 ETH |
1.3210 ETH |
| 2018-07-20 |
1.3338 ETH |
3.3500 MKR |
1.3500 ETH |
1.3160 ETH |
1.3500 ETH |
1.3160 ETH |
| 2018-07-19 |
1.3365 ETH |
3.2700 MKR |
1.3370 ETH |
1.3350 ETH |
1.3500 ETH |
1.3500 ETH |
| 2018-07-18 |
1.3424 ETH |
0.5400 MKR |
1.3440 ETH |
1.3240 ETH |
1.3500 ETH |
1.3370 ETH |
| 2018-07-17 |
1.3180 ETH |
7.8200 MKR |
1.2910 ETH |
1.2910 ETH |
1.3410 ETH |
1.3200 ETH |
| 2018-07-16 |
1.2600 ETH |
0.0100 MKR |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
| 2018-07-14 |
1.2760 ETH |
1.0800 MKR |
1.2770 ETH |
1.2760 ETH |
1.2770 ETH |
1.2760 ETH |
| 2018-07-13 |
1.3038 ETH |
1.0300 MKR |
1.3040 ETH |
1.3030 ETH |
1.3040 ETH |
1.3030 ETH |
| 2018-07-12 |
1.2853 ETH |
5.9000 MKR |
1.2850 ETH |
1.2830 ETH |
1.3270 ETH |
1.3270 ETH |
| 2018-07-11 |
1.2850 ETH |
13.6300 MKR |
1.2810 ETH |
1.2650 ETH |
1.3080 ETH |
1.2850 ETH |
| 2018-07-10 |
1.2615 ETH |
11.3600 MKR |
1.2220 ETH |
1.2210 ETH |
1.2870 ETH |
1.2830 ETH |
| 2018-07-09 |
1.2080 ETH |
25.5300 MKR |
1.2150 ETH |
1.1830 ETH |
1.2320 ETH |
1.2000 ETH |
| 2018-07-08 |
1.2034 ETH |
6.9100 MKR |
1.1630 ETH |
1.1630 ETH |
1.2200 ETH |
1.2190 ETH |
| 2018-07-07 |
1.1672 ETH |
2.5300 MKR |
1.1870 ETH |
1.1200 ETH |
1.1870 ETH |
1.1680 ETH |
| 2018-07-06 |
1.1980 ETH |
3.9200 MKR |
1.1180 ETH |
1.1180 ETH |
1.2120 ETH |
1.1960 ETH |