Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.8730 ETH |
32.6056 MKR |
0.8620 ETH |
0.8585 ETH |
0.8956 ETH |
0.8614 ETH |
| 2020-12-21 |
0.8563 ETH |
43.1534 MKR |
0.8570 ETH |
0.8466 ETH |
0.8757 ETH |
0.8638 ETH |
| 2020-12-20 |
0.8637 ETH |
36.9905 MKR |
0.8607 ETH |
0.8495 ETH |
0.8757 ETH |
0.8535 ETH |
| 2020-12-19 |
0.8765 ETH |
43.5230 MKR |
0.8748 ETH |
0.8535 ETH |
0.9080 ETH |
0.8599 ETH |
| 2020-12-18 |
0.8559 ETH |
71.5924 MKR |
0.8370 ETH |
0.8270 ETH |
0.8843 ETH |
0.8693 ETH |
| 2020-12-17 |
0.8320 ETH |
82.3506 MKR |
0.8461 ETH |
0.8124 ETH |
0.8506 ETH |
0.8376 ETH |
| 2020-12-16 |
0.8769 ETH |
56.3790 MKR |
0.8891 ETH |
0.8427 ETH |
0.9095 ETH |
0.8446 ETH |
| 2020-12-15 |
0.9138 ETH |
44.1128 MKR |
0.9204 ETH |
0.8968 ETH |
0.9226 ETH |
0.8996 ETH |
| 2020-12-14 |
0.9107 ETH |
45.2152 MKR |
0.8938 ETH |
0.8891 ETH |
0.9265 ETH |
0.9208 ETH |
| 2020-12-13 |
0.9002 ETH |
34.8326 MKR |
0.9062 ETH |
0.8847 ETH |
0.9196 ETH |
0.8923 ETH |
| 2020-12-12 |
0.9227 ETH |
50.7723 MKR |
0.9332 ETH |
0.8926 ETH |
0.9458 ETH |
0.9051 ETH |
| 2020-12-11 |
0.9351 ETH |
38.5091 MKR |
0.9279 ETH |
0.9197 ETH |
0.9512 ETH |
0.9243 ETH |
| 2020-12-10 |
0.9080 ETH |
60.0061 MKR |
0.8849 ETH |
0.8779 ETH |
0.9505 ETH |
0.9373 ETH |
| 2020-12-09 |
0.8907 ETH |
213.7677 MKR |
0.9093 ETH |
0.8562 ETH |
0.9140 ETH |
0.8863 ETH |
| 2020-12-08 |
0.8855 ETH |
256.5629 MKR |
0.8808 ETH |
0.8700 ETH |
0.9118 ETH |
0.9086 ETH |
| 2020-12-07 |
0.8765 ETH |
111.8362 MKR |
0.8785 ETH |
0.8642 ETH |
0.8896 ETH |
0.8781 ETH |
| 2020-12-06 |
0.8767 ETH |
122.7138 MKR |
0.8850 ETH |
0.8609 ETH |
0.8925 ETH |
0.8789 ETH |
| 2020-12-05 |
0.8975 ETH |
111.7581 MKR |
0.9252 ETH |
0.8782 ETH |
0.9307 ETH |
0.8938 ETH |
| 2020-12-04 |
0.9358 ETH |
103.3870 MKR |
0.9619 ETH |
0.9142 ETH |
0.9718 ETH |
0.9264 ETH |
| 2020-12-03 |
0.9570 ETH |
85.3844 MKR |
0.9401 ETH |
0.9381 ETH |
0.9792 ETH |
0.9582 ETH |
| 2020-12-02 |
0.9273 ETH |
105.9891 MKR |
0.9038 ETH |
0.8987 ETH |
0.9655 ETH |
0.9360 ETH |
| 2020-12-01 |
0.9112 ETH |
108.4406 MKR |
0.9214 ETH |
0.8898 ETH |
0.9360 ETH |
0.9010 ETH |
| 2020-11-30 |
0.9384 ETH |
97.0572 MKR |
0.9491 ETH |
0.9220 ETH |
0.9607 ETH |
0.9238 ETH |
| 2020-11-29 |
0.9708 ETH |
80.1306 MKR |
0.9868 ETH |
0.9442 ETH |
0.9904 ETH |
0.9494 ETH |
| 2020-11-28 |
0.9880 ETH |
47.7589 MKR |
0.9923 ETH |
0.9676 ETH |
1.0106 ETH |
0.9865 ETH |
| 2020-11-27 |
1.0154 ETH |
49.7514 MKR |
1.0169 ETH |
0.9889 ETH |
1.0355 ETH |
0.9951 ETH |
| 2020-11-26 |
1.0066 ETH |
61.9615 MKR |
0.9915 ETH |
0.9808 ETH |
1.0442 ETH |
1.0181 ETH |
| 2020-11-25 |
1.0058 ETH |
51.7104 MKR |
0.9935 ETH |
0.9820 ETH |
1.0271 ETH |
0.9851 ETH |
| 2020-11-24 |
0.9948 ETH |
45.0952 MKR |
0.9910 ETH |
0.9711 ETH |
1.0195 ETH |
0.9964 ETH |
| 2020-11-23 |
0.9931 ETH |
121.5748 MKR |
0.9989 ETH |
0.9702 ETH |
1.0241 ETH |
0.9903 ETH |
| 2020-11-22 |
0.9989 ETH |
213.5708 MKR |
1.0012 ETH |
0.9810 ETH |
1.0373 ETH |
1.0019 ETH |
| 2020-11-21 |
1.0222 ETH |
149.7893 MKR |
1.0147 ETH |
1.0000 ETH |
1.0577 ETH |
1.0019 ETH |
| 2020-11-20 |
1.0413 ETH |
378.2206 MKR |
1.0802 ETH |
1.0129 ETH |
1.0833 ETH |
1.0148 ETH |
| 2020-11-19 |
1.0808 ETH |
388.3640 MKR |
1.0654 ETH |
1.0558 ETH |
1.1061 ETH |
1.0820 ETH |
| 2020-11-18 |
1.0831 ETH |
59.4648 MKR |
1.0907 ETH |
1.0626 ETH |
1.1283 ETH |
1.0644 ETH |
| 2020-11-17 |
1.1018 ETH |
69.2236 MKR |
1.1245 ETH |
1.0762 ETH |
1.1255 ETH |
1.0910 ETH |
| 2020-11-16 |
1.1408 ETH |
51.6278 MKR |
1.1507 ETH |
1.1139 ETH |
1.1682 ETH |
1.1258 ETH |
| 2020-11-15 |
1.1473 ETH |
52.4938 MKR |
1.1464 ETH |
1.1343 ETH |
1.1594 ETH |
1.1503 ETH |
| 2020-11-14 |
1.1566 ETH |
51.5203 MKR |
1.1630 ETH |
1.1409 ETH |
1.1702 ETH |
1.1505 ETH |
| 2020-11-13 |
1.1630 ETH |
55.4462 MKR |
1.1553 ETH |
1.1467 ETH |
1.1804 ETH |
1.1629 ETH |
| 2020-11-12 |
1.1679 ETH |
59.0546 MKR |
1.1712 ETH |
1.1481 ETH |
1.1906 ETH |
1.1538 ETH |
| 2020-11-11 |
1.1932 ETH |
55.1165 MKR |
1.2250 ETH |
1.1692 ETH |
1.2308 ETH |
1.1734 ETH |
| 2020-11-10 |
1.1964 ETH |
49.6361 MKR |
1.1779 ETH |
1.1749 ETH |
1.2307 ETH |
1.2266 ETH |
| 2020-11-09 |
1.1755 ETH |
56.5012 MKR |
1.1789 ETH |
1.1663 ETH |
1.1903 ETH |
1.1778 ETH |
| 2020-11-08 |
1.1831 ETH |
108.6989 MKR |
1.1922 ETH |
1.1608 ETH |
1.1976 ETH |
1.1782 ETH |
| 2020-11-07 |
1.1887 ETH |
161.6975 MKR |
1.1852 ETH |
1.1473 ETH |
1.2097 ETH |
1.1940 ETH |
| 2020-11-06 |
1.2095 ETH |
250.9648 MKR |
1.2766 ETH |
1.1820 ETH |
1.2795 ETH |
1.1861 ETH |
| 2020-11-05 |
1.3008 ETH |
302.1702 MKR |
1.2929 ETH |
1.2719 ETH |
1.3450 ETH |
1.2719 ETH |
| 2020-11-04 |
1.3124 ETH |
149.8292 MKR |
1.3437 ETH |
1.2875 ETH |
1.3532 ETH |
1.2958 ETH |
| 2020-11-03 |
1.3597 ETH |
132.8326 MKR |
1.3675 ETH |
1.3366 ETH |
1.3799 ETH |
1.3448 ETH |