Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
4.2300 HIT |
0.8000 MATIC |
4.2700 HIT |
4.1700 HIT |
4.2700 HIT |
4.1700 HIT |
| 2024-03-14 |
4.3853 HIT |
3.4100 MATIC |
4.3700 HIT |
4.3500 HIT |
4.3900 HIT |
4.3900 HIT |
| 2024-03-13 |
4.4800 HIT |
0.2000 MATIC |
4.4800 HIT |
4.4800 HIT |
4.4800 HIT |
4.4800 HIT |
| 2024-03-12 |
4.5255 HIT |
12.5700 MATIC |
4.5400 HIT |
4.3500 HIT |
4.5400 HIT |
4.3600 HIT |
| 2024-03-11 |
4.4977 HIT |
15.4500 MATIC |
4.5200 HIT |
4.4800 HIT |
4.5600 HIT |
4.5500 HIT |
| 2024-03-10 |
4.5898 HIT |
24.3900 MATIC |
4.5600 HIT |
4.5600 HIT |
4.5900 HIT |
4.5900 HIT |
| 2024-03-08 |
4.5050 HIT |
0.8000 MATIC |
4.5300 HIT |
4.4300 HIT |
4.5300 HIT |
4.4300 HIT |
| 2024-03-07 |
4.7100 HIT |
0.2000 MATIC |
4.7100 HIT |
4.7100 HIT |
4.7100 HIT |
4.7100 HIT |
| 2024-03-06 |
4.5208 HIT |
0.8300 MATIC |
4.5700 HIT |
4.4400 HIT |
4.5700 HIT |
4.4400 HIT |
| 2024-03-05 |
4.6789 HIT |
1.8000 MATIC |
4.7200 HIT |
4.6100 HIT |
4.7200 HIT |
4.6100 HIT |
| 2024-03-04 |
4.8800 HIT |
82.5800 MATIC |
4.8800 HIT |
4.8800 HIT |
4.8800 HIT |
4.8800 HIT |
| 2024-03-03 |
4.9700 HIT |
0.2000 MATIC |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
| 2024-03-02 |
4.8400 HIT |
0.2000 MATIC |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
| 2024-02-29 |
4.6133 HIT |
0.6000 MATIC |
4.5800 HIT |
4.5600 HIT |
4.7000 HIT |
4.7000 HIT |
| 2024-02-28 |
4.8595 HIT |
0.7400 MATIC |
4.9000 HIT |
4.8100 HIT |
4.9000 HIT |
4.8100 HIT |
| 2024-02-26 |
5.0200 HIT |
0.0700 MATIC |
5.0200 HIT |
5.0200 HIT |
5.0200 HIT |
5.0200 HIT |
| 2024-02-25 |
4.9050 HIT |
0.3200 MATIC |
4.9600 HIT |
4.8500 HIT |
4.9600 HIT |
4.8500 HIT |
| 2024-02-23 |
4.9750 HIT |
0.4200 MATIC |
4.9500 HIT |
4.9500 HIT |
5.1000 HIT |
5.1000 HIT |
| 2024-02-22 |
4.9500 HIT |
0.0700 MATIC |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
4.9500 HIT |
| 2024-02-21 |
4.9263 HIT |
0.5600 MATIC |
4.9900 HIT |
4.8000 HIT |
4.9900 HIT |
4.8000 HIT |
| 2024-02-20 |
5.1382 HIT |
160.8300 MATIC |
5.2800 HIT |
5.0600 HIT |
5.2800 HIT |
5.2200 HIT |
| 2024-02-19 |
5.3400 HIT |
0.0700 MATIC |
5.3400 HIT |
5.3400 HIT |
5.3400 HIT |
5.3400 HIT |
| 2024-02-18 |
5.2000 HIT |
0.0700 MATIC |
5.2000 HIT |
5.2000 HIT |
5.2000 HIT |
5.2000 HIT |
| 2024-02-16 |
4.9100 HIT |
0.0700 MATIC |
4.9100 HIT |
4.9100 HIT |
4.9100 HIT |
4.9100 HIT |
| 2024-02-15 |
4.8560 HIT |
0.8700 MATIC |
4.8600 HIT |
4.8100 HIT |
4.8600 HIT |
4.8100 HIT |
| 2024-02-13 |
4.8900 HIT |
0.0100 MATIC |
4.8900 HIT |
4.8900 HIT |
4.8900 HIT |
4.8900 HIT |
| 2024-01-31 |
5.1600 HIT |
0.1000 MATIC |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
5.1600 HIT |
| 2024-01-28 |
5.0550 HIT |
0.2000 MATIC |
5.0200 HIT |
5.0200 HIT |
5.0900 HIT |
5.0900 HIT |
| 2024-01-27 |
4.9350 HIT |
0.2000 MATIC |
4.9200 HIT |
4.9200 HIT |
4.9500 HIT |
4.9500 HIT |
| 2024-01-25 |
4.8400 HIT |
0.1000 MATIC |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
| 2024-01-24 |
4.7600 HIT |
0.1000 MATIC |
4.7600 HIT |
4.7600 HIT |
4.7600 HIT |
4.7600 HIT |
| 2024-01-23 |
4.6650 HIT |
0.2000 MATIC |
4.6600 HIT |
4.6600 HIT |
4.6700 HIT |
4.6700 HIT |
| 2024-01-22 |
4.6700 HIT |
0.3000 MATIC |
4.6600 HIT |
4.6600 HIT |
4.6900 HIT |
4.6900 HIT |
| 2024-01-21 |
4.7400 HIT |
0.1000 MATIC |
4.7400 HIT |
4.7400 HIT |
4.7400 HIT |
4.7400 HIT |
| 2024-01-20 |
4.6500 HIT |
0.1000 MATIC |
4.6500 HIT |
4.6500 HIT |
4.6500 HIT |
4.6500 HIT |
| 2024-01-19 |
4.6939 HIT |
9.8200 MATIC |
4.7100 HIT |
4.6800 HIT |
4.7300 HIT |
4.6800 HIT |
| 2024-01-18 |
4.7700 HIT |
0.2000 MATIC |
4.7700 HIT |
4.7700 HIT |
4.7700 HIT |
4.7700 HIT |
| 2024-01-17 |
4.8750 HIT |
0.4000 MATIC |
4.9000 HIT |
4.8300 HIT |
4.9000 HIT |
4.8300 HIT |
| 2024-01-15 |
5.0140 HIT |
0.5000 MATIC |
5.0900 HIT |
4.9300 HIT |
5.0900 HIT |
4.9300 HIT |
| 2024-01-14 |
5.1600 HIT |
0.3000 MATIC |
5.2100 HIT |
5.1200 HIT |
5.2100 HIT |
5.1200 HIT |
| 2024-01-13 |
5.2400 HIT |
0.2000 MATIC |
5.2400 HIT |
5.2400 HIT |
5.2400 HIT |
5.2400 HIT |
| 2024-01-12 |
5.3033 HIT |
0.6000 MATIC |
5.3100 HIT |
5.2700 HIT |
5.3100 HIT |
5.2700 HIT |
| 2024-01-11 |
5.5200 HIT |
0.1000 MATIC |
5.5200 HIT |
5.5200 HIT |
5.5200 HIT |
5.5200 HIT |
| 2024-01-10 |
5.3541 HIT |
0.4100 MATIC |
5.2400 HIT |
5.2400 HIT |
5.5000 HIT |
5.5000 HIT |
| 2024-01-09 |
5.1580 HIT |
0.5000 MATIC |
5.1600 HIT |
5.1500 HIT |
5.1600 HIT |
5.1500 HIT |
| 2024-01-08 |
5.1400 HIT |
0.3000 MATIC |
5.0500 HIT |
5.0500 HIT |
5.2300 HIT |
5.2300 HIT |
| 2024-01-07 |
5.2800 HIT |
0.2000 MATIC |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
5.2800 HIT |
| 2024-01-06 |
5.3233 HIT |
0.3000 MATIC |
5.3500 HIT |
5.2600 HIT |
5.3600 HIT |
5.3600 HIT |
| 2024-01-05 |
5.4020 HIT |
0.5000 MATIC |
5.4400 HIT |
5.3600 HIT |
5.4400 HIT |
5.3800 HIT |
| 2024-01-04 |
5.5200 HIT |
0.1000 MATIC |
5.5200 HIT |
5.5200 HIT |
5.5200 HIT |
5.5200 HIT |