Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
5.6956 HIT |
0.7000 MATIC |
5.6400 HIT |
5.6400 HIT |
5.7300 HIT |
5.7300 HIT |
| 2022-07-19 |
6.4650 HIT |
0.0600 MATIC |
6.5100 HIT |
6.4200 HIT |
6.5100 HIT |
6.4200 HIT |
| 2022-07-18 |
6.4397 HIT |
0.3900 MATIC |
6.0300 HIT |
6.0300 HIT |
6.8500 HIT |
6.8500 HIT |
| 2022-07-17 |
5.9700 HIT |
0.0400 MATIC |
5.9500 HIT |
5.9500 HIT |
5.9900 HIT |
5.9900 HIT |
| 2022-07-16 |
5.6600 HIT |
0.0300 MATIC |
5.6600 HIT |
5.6600 HIT |
5.6600 HIT |
5.6600 HIT |
| 2022-07-15 |
5.8900 HIT |
0.0400 MATIC |
5.8700 HIT |
5.8700 HIT |
5.9100 HIT |
5.9100 HIT |
| 2022-07-14 |
5.6346 HIT |
0.1300 MATIC |
5.5200 HIT |
5.5200 HIT |
5.7500 HIT |
5.7500 HIT |
| 2022-07-13 |
5.3086 HIT |
0.0700 MATIC |
5.2400 HIT |
5.2400 HIT |
5.3600 HIT |
5.3600 HIT |
| 2022-07-07 |
4.3725 HIT |
11.8000 MATIC |
4.3700 HIT |
4.3600 HIT |
4.3800 HIT |
4.3800 HIT |
| 2022-07-06 |
4.3245 HIT |
129.1300 MATIC |
4.3000 HIT |
4.2900 HIT |
4.3800 HIT |
4.3600 HIT |
| 2022-07-02 |
4.2800 HIT |
4.0000 MATIC |
4.2800 HIT |
4.2800 HIT |
4.2800 HIT |
4.2800 HIT |
| 2022-06-28 |
4.2900 HIT |
57.3200 MATIC |
4.2900 HIT |
4.2900 HIT |
4.2900 HIT |
4.2900 HIT |
| 2022-06-24 |
5.0465 HIT |
0.1700 MATIC |
4.8900 HIT |
4.8900 HIT |
5.2000 HIT |
5.2000 HIT |
| 2022-06-23 |
4.4286 HIT |
0.1400 MATIC |
4.3000 HIT |
4.3000 HIT |
4.5800 HIT |
4.5800 HIT |
| 2022-06-22 |
4.0994 HIT |
0.1600 MATIC |
3.9500 HIT |
3.9500 HIT |
4.2600 HIT |
4.2600 HIT |
| 2022-06-20 |
3.6116 HIT |
8.2100 MATIC |
3.6100 HIT |
3.6100 HIT |
3.6300 HIT |
3.6300 HIT |
| 2022-06-19 |
3.3300 HIT |
0.0100 MATIC |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
3.3300 HIT |
| 2022-06-18 |
3.4067 HIT |
0.0600 MATIC |
3.4500 HIT |
3.3600 HIT |
3.4500 HIT |
3.3600 HIT |
| 2022-06-15 |
3.5000 HIT |
0.0200 MATIC |
3.5100 HIT |
3.4900 HIT |
3.5100 HIT |
3.4900 HIT |
| 2022-06-14 |
3.7400 HIT |
90.7100 MATIC |
3.7400 HIT |
3.7400 HIT |
3.7400 HIT |
3.7400 HIT |
| 2022-06-13 |
3.5300 HIT |
0.0100 MATIC |
3.5300 HIT |
3.5300 HIT |
3.5300 HIT |
3.5300 HIT |
| 2022-06-10 |
3.8700 HIT |
0.0300 MATIC |
3.9100 HIT |
3.7900 HIT |
3.9100 HIT |
3.7900 HIT |
| 2022-06-09 |
3.8700 HIT |
0.0100 MATIC |
3.8700 HIT |
3.8700 HIT |
3.8700 HIT |
3.8700 HIT |
| 2022-05-31 |
3.7700 HIT |
0.0800 MATIC |
3.7100 HIT |
3.7100 HIT |
3.8300 HIT |
3.8300 HIT |
| 2022-05-30 |
3.6800 HIT |
0.0100 MATIC |
3.6800 HIT |
3.6800 HIT |
3.6800 HIT |
3.6800 HIT |
| 2022-05-28 |
3.5633 HIT |
0.0300 MATIC |
3.5700 HIT |
3.5600 HIT |
3.5700 HIT |
3.5600 HIT |
| 2022-05-26 |
3.6200 HIT |
3.0000 MATIC |
3.6200 HIT |
3.6200 HIT |
3.6200 HIT |
3.6200 HIT |
| 2022-05-19 |
3.9200 HIT |
0.9700 MATIC |
3.9200 HIT |
3.9200 HIT |
3.9200 HIT |
3.9200 HIT |
| 2022-05-13 |
3.6100 HIT |
0.0400 MATIC |
3.6100 HIT |
3.6100 HIT |
3.6100 HIT |
3.6100 HIT |
| 2022-05-12 |
3.7871 HIT |
0.1400 MATIC |
3.8600 HIT |
3.6200 HIT |
3.9000 HIT |
3.6200 HIT |
| 2022-05-11 |
4.6062 HIT |
0.6100 MATIC |
4.6900 HIT |
4.0900 HIT |
4.6900 HIT |
4.0900 HIT |
| 2022-05-09 |
4.4437 HIT |
0.5700 MATIC |
4.5600 HIT |
4.3900 HIT |
4.5600 HIT |
4.3900 HIT |
| 2022-05-08 |
4.6000 HIT |
0.0200 MATIC |
4.6100 HIT |
4.5900 HIT |
4.6100 HIT |
4.5900 HIT |
| 2022-05-03 |
4.8000 HIT |
0.2200 MATIC |
4.8000 HIT |
4.8000 HIT |
4.8000 HIT |
4.8000 HIT |
| 2022-05-02 |
4.7250 HIT |
0.0400 MATIC |
4.7500 HIT |
4.7000 HIT |
4.7500 HIT |
4.7000 HIT |
| 2022-04-30 |
4.8175 HIT |
0.0800 MATIC |
4.9100 HIT |
4.7300 HIT |
4.9100 HIT |
4.7300 HIT |
| 2022-04-29 |
5.0533 HIT |
0.5700 MATIC |
5.1400 HIT |
5.0100 HIT |
5.1400 HIT |
5.0100 HIT |
| 2022-04-28 |
5.2567 HIT |
0.0600 MATIC |
5.3100 HIT |
5.2000 HIT |
5.3100 HIT |
5.2000 HIT |
| 2022-04-27 |
5.3500 HIT |
0.0100 MATIC |
5.3500 HIT |
5.3500 HIT |
5.3500 HIT |
5.3500 HIT |
| 2022-04-26 |
5.3700 HIT |
0.0100 MATIC |
5.3700 HIT |
5.3700 HIT |
5.3700 HIT |
5.3700 HIT |
| 2022-04-17 |
5.4200 HIT |
0.0100 MATIC |
5.4200 HIT |
5.4200 HIT |
5.4200 HIT |
5.4200 HIT |
| 2022-04-16 |
5.4300 HIT |
0.0100 MATIC |
5.4300 HIT |
5.4300 HIT |
5.4300 HIT |
5.4300 HIT |
| 2022-04-12 |
5.6800 HIT |
0.0100 MATIC |
5.6800 HIT |
5.6800 HIT |
5.6800 HIT |
5.6800 HIT |
| 2022-04-11 |
5.4933 HIT |
0.0300 MATIC |
5.5000 HIT |
5.4900 HIT |
5.5000 HIT |
5.4900 HIT |
| 2022-04-08 |
5.5500 HIT |
0.0100 MATIC |
5.5500 HIT |
5.5500 HIT |
5.5500 HIT |
5.5500 HIT |
| 2022-04-07 |
5.5600 HIT |
0.0100 MATIC |
5.5600 HIT |
5.5600 HIT |
5.5600 HIT |
5.5600 HIT |
| 2022-04-06 |
5.6333 HIT |
0.0300 MATIC |
5.6600 HIT |
5.6100 HIT |
5.6600 HIT |
5.6100 HIT |
| 2022-04-04 |
5.7050 HIT |
0.0200 MATIC |
5.7100 HIT |
5.7000 HIT |
5.7100 HIT |
5.7000 HIT |
| 2022-04-03 |
5.7600 HIT |
0.0100 MATIC |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
5.7600 HIT |
| 2022-04-02 |
5.8300 HIT |
0.0100 MATIC |
5.8300 HIT |
5.8300 HIT |
5.8300 HIT |
5.8300 HIT |