Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
5.7688 HIT |
2.4000 MATIC |
5.8900 HIT |
5.4200 HIT |
5.8900 HIT |
5.4200 HIT |
| 2023-12-27 |
6.7700 HIT |
0.1000 MATIC |
6.7700 HIT |
6.7700 HIT |
6.7700 HIT |
6.7700 HIT |
| 2023-12-26 |
6.2900 HIT |
0.3000 MATIC |
6.1300 HIT |
6.1300 HIT |
6.4500 HIT |
6.4500 HIT |
| 2023-12-25 |
5.9700 HIT |
0.2000 MATIC |
5.9700 HIT |
5.9700 HIT |
5.9700 HIT |
5.9700 HIT |
| 2023-12-24 |
5.8100 HIT |
0.2000 MATIC |
5.8100 HIT |
5.8100 HIT |
5.8100 HIT |
5.8100 HIT |
| 2023-12-22 |
5.6500 HIT |
0.2000 MATIC |
5.6500 HIT |
5.6500 HIT |
5.6500 HIT |
5.6500 HIT |
| 2023-12-21 |
5.3420 HIT |
0.5000 MATIC |
5.3500 HIT |
5.3300 HIT |
5.3500 HIT |
5.3300 HIT |
| 2023-12-20 |
5.3750 HIT |
0.6000 MATIC |
5.3700 HIT |
5.3700 HIT |
5.3800 HIT |
5.3800 HIT |
| 2023-12-19 |
5.5800 HIT |
0.9000 MATIC |
5.6300 HIT |
5.5400 HIT |
5.6300 HIT |
5.5400 HIT |
| 2023-12-18 |
5.7733 HIT |
0.9000 MATIC |
5.8500 HIT |
5.6600 HIT |
5.8500 HIT |
5.6600 HIT |
| 2023-12-17 |
5.8800 HIT |
0.3000 MATIC |
5.8800 HIT |
5.8800 HIT |
5.8800 HIT |
5.8800 HIT |
| 2023-12-16 |
5.9150 HIT |
0.6000 MATIC |
5.9100 HIT |
5.9100 HIT |
5.9200 HIT |
5.9200 HIT |
| 2023-12-14 |
6.0600 HIT |
0.6000 MATIC |
6.0600 HIT |
6.0600 HIT |
6.0600 HIT |
6.0600 HIT |
| 2023-12-13 |
6.0233 HIT |
0.9000 MATIC |
6.0300 HIT |
6.0100 HIT |
6.0300 HIT |
6.0100 HIT |
| 2023-12-12 |
6.1600 HIT |
0.3000 MATIC |
6.1600 HIT |
6.1600 HIT |
6.1600 HIT |
6.1600 HIT |
| 2023-12-11 |
5.9800 HIT |
1.2000 MATIC |
5.9800 HIT |
5.9800 HIT |
5.9800 HIT |
5.9800 HIT |
| 2023-12-09 |
6.2800 HIT |
0.3000 MATIC |
6.2800 HIT |
6.2800 HIT |
6.2800 HIT |
6.2800 HIT |
| 2023-12-08 |
6.1100 HIT |
0.3000 MATIC |
6.1100 HIT |
6.1100 HIT |
6.1100 HIT |
6.1100 HIT |
| 2023-12-06 |
5.9300 HIT |
0.3000 MATIC |
5.9300 HIT |
5.9300 HIT |
5.9300 HIT |
5.9300 HIT |
| 2023-12-04 |
5.8043 HIT |
2.1000 MATIC |
5.8300 HIT |
5.7600 HIT |
5.8300 HIT |
5.7600 HIT |
| 2023-12-02 |
6.1200 HIT |
0.3000 MATIC |
6.1200 HIT |
6.1200 HIT |
6.1200 HIT |
6.1200 HIT |
| 2023-11-30 |
5.9500 HIT |
0.2900 MATIC |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
| 2023-11-23 |
5.9500 HIT |
0.0100 MATIC |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
| 2023-11-22 |
5.8000 HIT |
0.0100 MATIC |
5.8000 HIT |
5.8000 HIT |
5.8000 HIT |
5.8000 HIT |
| 2023-11-21 |
5.8941 HIT |
6.1500 MATIC |
5.9000 HIT |
5.8400 HIT |
5.9000 HIT |
5.8400 HIT |
| 2023-11-16 |
6.7779 HIT |
3.0000 MATIC |
6.7700 HIT |
6.7700 HIT |
6.7800 HIT |
6.7800 HIT |
| 2023-11-14 |
7.0120 HIT |
0.7500 MATIC |
6.9000 HIT |
6.9000 HIT |
7.1800 HIT |
7.1800 HIT |
| 2023-11-13 |
6.7573 HIT |
0.3300 MATIC |
6.7500 HIT |
6.7500 HIT |
6.8300 HIT |
6.8300 HIT |
| 2023-11-12 |
6.3399 HIT |
22.8600 MATIC |
6.3200 HIT |
6.3200 HIT |
6.3400 HIT |
6.3400 HIT |
| 2023-11-09 |
5.8556 HIT |
87.1800 MATIC |
6.0600 HIT |
5.8400 HIT |
6.3200 HIT |
5.9400 HIT |
| 2023-11-08 |
5.8250 HIT |
0.6000 MATIC |
5.7500 HIT |
5.7500 HIT |
5.9000 HIT |
5.9000 HIT |
| 2023-11-07 |
5.6200 HIT |
0.3300 MATIC |
5.6100 HIT |
5.6100 HIT |
5.7200 HIT |
5.7200 HIT |
| 2023-11-06 |
5.4700 HIT |
0.0100 MATIC |
5.4700 HIT |
5.4700 HIT |
5.4700 HIT |
5.4700 HIT |
| 2023-10-23 |
5.4700 HIT |
0.2900 MATIC |
5.4700 HIT |
5.4700 HIT |
5.4700 HIT |
5.4700 HIT |
| 2023-10-22 |
5.1891 HIT |
0.3300 MATIC |
5.1800 HIT |
5.1800 HIT |
5.2800 HIT |
5.2800 HIT |
| 2023-10-21 |
4.9729 HIT |
0.6200 MATIC |
4.9000 HIT |
4.9000 HIT |
5.1300 HIT |
5.1300 HIT |
| 2023-10-19 |
4.7550 HIT |
0.3000 MATIC |
4.7600 HIT |
4.7500 HIT |
4.7600 HIT |
4.7500 HIT |
| 2023-10-17 |
4.9700 HIT |
0.0100 MATIC |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
| 2023-10-09 |
4.9700 HIT |
0.6700 MATIC |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
| 2023-10-07 |
4.9700 HIT |
0.9800 MATIC |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
4.9700 HIT |
| 2023-10-04 |
5.2909 HIT |
0.4400 MATIC |
5.2400 HIT |
5.2400 HIT |
5.3800 HIT |
5.3800 HIT |
| 2023-10-03 |
5.0481 HIT |
0.5400 MATIC |
4.9600 HIT |
4.9600 HIT |
5.2400 HIT |
5.2400 HIT |
| 2023-10-01 |
4.8511 HIT |
0.3600 MATIC |
4.8200 HIT |
4.8200 HIT |
4.9600 HIT |
4.9600 HIT |
| 2023-09-30 |
4.6842 HIT |
0.6700 MATIC |
4.6800 HIT |
4.6800 HIT |
4.8200 HIT |
4.8200 HIT |
| 2023-09-28 |
4.6800 HIT |
0.6000 MATIC |
4.6800 HIT |
4.6800 HIT |
4.6800 HIT |
4.6800 HIT |
| 2023-09-19 |
4.7800 HIT |
0.3000 MATIC |
4.7800 HIT |
4.7800 HIT |
4.7800 HIT |
4.7800 HIT |
| 2023-09-18 |
4.6400 HIT |
0.3100 MATIC |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
| 2023-09-17 |
4.6400 HIT |
0.1800 MATIC |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
| 2023-09-12 |
4.6400 HIT |
0.1100 MATIC |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
4.6400 HIT |
| 2023-09-11 |
4.6308 HIT |
25.6100 MATIC |
4.6900 HIT |
4.6300 HIT |
4.6900 HIT |
4.6700 HIT |