Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.7026 HIT |
3.8500 MATIC |
4.7700 HIT |
4.6700 HIT |
4.7700 HIT |
4.6900 HIT |
| 2023-09-02 |
4.8200 HIT |
34.0000 MATIC |
4.8200 HIT |
4.8200 HIT |
4.8200 HIT |
4.8200 HIT |
| 2023-08-25 |
4.7700 HIT |
1.0000 MATIC |
4.7700 HIT |
4.7700 HIT |
4.7700 HIT |
4.7700 HIT |
| 2023-08-22 |
4.8703 HIT |
3.0400 MATIC |
4.9700 HIT |
4.8200 HIT |
4.9700 HIT |
4.8200 HIT |
| 2023-08-21 |
4.9951 HIT |
2.0100 MATIC |
5.0200 HIT |
4.9700 HIT |
5.0200 HIT |
4.9700 HIT |
| 2023-08-19 |
5.0700 HIT |
1.0200 MATIC |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
5.0700 HIT |
| 2023-08-17 |
4.9008 HIT |
0.6500 MATIC |
4.9100 HIT |
4.8700 HIT |
4.9100 HIT |
4.8700 HIT |
| 2023-08-14 |
5.3500 HIT |
1.0900 MATIC |
5.3500 HIT |
5.3500 HIT |
5.3500 HIT |
5.3500 HIT |
| 2023-08-08 |
5.2700 HIT |
1.0000 MATIC |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
5.2700 HIT |
| 2023-08-07 |
5.2350 HIT |
0.0800 MATIC |
5.3000 HIT |
5.1700 HIT |
5.3000 HIT |
5.1700 HIT |
| 2023-07-22 |
5.9400 HIT |
10.0000 MATIC |
5.9400 HIT |
5.9400 HIT |
5.9400 HIT |
5.9400 HIT |
| 2023-07-20 |
5.9500 HIT |
145.6900 MATIC |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
5.9500 HIT |
| 2023-07-15 |
6.0899 HIT |
2.9900 MATIC |
6.0500 HIT |
6.0500 HIT |
6.1100 HIT |
6.1100 HIT |
| 2023-06-28 |
5.0000 HIT |
0.9100 MATIC |
5.0000 HIT |
5.0000 HIT |
5.0000 HIT |
5.0000 HIT |
| 2023-06-27 |
5.2200 HIT |
0.0100 MATIC |
5.2200 HIT |
5.2200 HIT |
5.2200 HIT |
5.2200 HIT |
| 2023-06-24 |
5.2200 HIT |
1.4000 MATIC |
5.2200 HIT |
5.2200 HIT |
5.2200 HIT |
5.2200 HIT |
| 2023-06-18 |
4.9900 HIT |
0.5100 MATIC |
4.9900 HIT |
4.9900 HIT |
4.9900 HIT |
4.9900 HIT |
| 2023-06-16 |
4.8400 HIT |
0.2000 MATIC |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
4.8400 HIT |
| 2023-06-12 |
5.3400 HIT |
0.1900 MATIC |
5.3400 HIT |
5.3400 HIT |
5.3400 HIT |
5.3400 HIT |
| 2023-06-10 |
4.8726 HIT |
37.5600 MATIC |
5.4800 HIT |
4.3800 HIT |
5.5400 HIT |
4.8600 HIT |
| 2023-06-09 |
5.8128 HIT |
12.0300 MATIC |
5.9400 HIT |
5.6100 HIT |
6.0000 HIT |
5.6400 HIT |
| 2023-06-08 |
5.9001 HIT |
1.4900 MATIC |
5.8800 HIT |
5.8800 HIT |
5.9100 HIT |
5.9100 HIT |
| 2023-06-07 |
5.8700 HIT |
8.5600 MATIC |
5.9400 HIT |
5.8400 HIT |
5.9400 HIT |
5.8800 HIT |
| 2023-06-06 |
6.1162 HIT |
10.4200 MATIC |
6.2400 HIT |
5.9600 HIT |
6.2400 HIT |
5.9600 HIT |
| 2023-06-05 |
6.3483 HIT |
2.2300 MATIC |
6.3200 HIT |
6.3200 HIT |
6.4200 HIT |
6.3600 HIT |
| 2023-06-02 |
6.2600 HIT |
7.4000 MATIC |
6.2600 HIT |
6.2600 HIT |
6.2600 HIT |
6.2600 HIT |
| 2023-06-01 |
6.2750 HIT |
2.0000 MATIC |
6.2600 HIT |
6.2600 HIT |
6.2900 HIT |
6.2900 HIT |
| 2023-05-31 |
6.2149 HIT |
2.0100 MATIC |
6.1900 HIT |
6.1900 HIT |
6.2300 HIT |
6.2300 HIT |
| 2023-05-30 |
6.2283 HIT |
24.7300 MATIC |
6.2300 HIT |
6.1300 HIT |
6.2300 HIT |
6.1900 HIT |
| 2023-05-26 |
6.5043 HIT |
7.0000 MATIC |
6.4200 HIT |
6.4200 HIT |
6.5900 HIT |
6.5900 HIT |
| 2023-05-25 |
6.3101 HIT |
3.6100 MATIC |
6.2700 HIT |
6.2700 HIT |
6.3600 HIT |
6.3600 HIT |
| 2023-05-18 |
6.0500 HIT |
0.2600 MATIC |
6.0500 HIT |
6.0500 HIT |
6.0500 HIT |
6.0500 HIT |
| 2023-05-17 |
6.0900 HIT |
11.0000 MATIC |
5.9400 HIT |
5.9400 HIT |
6.2400 HIT |
6.2400 HIT |
| 2023-05-16 |
6.0000 HIT |
3.0000 MATIC |
6.0000 HIT |
6.0000 HIT |
6.0000 HIT |
6.0000 HIT |
| 2023-05-14 |
6.0400 HIT |
3.0000 MATIC |
6.0100 HIT |
6.0100 HIT |
6.0700 HIT |
6.0700 HIT |
| 2023-05-13 |
6.0400 HIT |
4.0000 MATIC |
6.0400 HIT |
6.0400 HIT |
6.0400 HIT |
6.0400 HIT |
| 2023-05-12 |
6.0832 HIT |
22.0000 MATIC |
5.9700 HIT |
5.9700 HIT |
6.2400 HIT |
6.0600 HIT |
| 2023-05-11 |
6.0190 HIT |
4.5400 MATIC |
6.0300 HIT |
5.9900 HIT |
6.0300 HIT |
6.0200 HIT |
| 2023-05-10 |
6.1033 HIT |
9.9700 MATIC |
6.0900 HIT |
6.0400 HIT |
6.1800 HIT |
6.0400 HIT |
| 2023-05-09 |
6.2100 HIT |
2.0000 MATIC |
6.2100 HIT |
6.2100 HIT |
6.2100 HIT |
6.2100 HIT |
| 2023-05-08 |
6.4155 HIT |
10.9900 MATIC |
6.4900 HIT |
6.2300 HIT |
6.4900 HIT |
6.2600 HIT |
| 2023-05-07 |
6.6000 HIT |
10.0000 MATIC |
6.5900 HIT |
6.5900 HIT |
6.6000 HIT |
6.6000 HIT |
| 2023-05-06 |
6.5259 HIT |
4.9900 MATIC |
6.4600 HIT |
6.4600 HIT |
6.5900 HIT |
6.5900 HIT |
| 2023-05-05 |
6.5700 HIT |
7.9900 MATIC |
6.5700 HIT |
6.5700 HIT |
6.5700 HIT |
6.5700 HIT |
| 2023-05-04 |
6.6700 HIT |
17.7600 MATIC |
6.6700 HIT |
6.6700 HIT |
6.6700 HIT |
6.6700 HIT |
| 2023-05-03 |
6.6348 HIT |
2.0100 MATIC |
6.5900 HIT |
6.5900 HIT |
6.6500 HIT |
6.6500 HIT |
| 2023-05-02 |
6.5566 HIT |
2.9900 MATIC |
6.5200 HIT |
6.5200 HIT |
6.5900 HIT |
6.5900 HIT |
| 2023-05-01 |
6.5075 HIT |
4.0100 MATIC |
6.5100 HIT |
6.4900 HIT |
6.5400 HIT |
6.4900 HIT |
| 2023-04-30 |
6.6200 HIT |
6.9900 MATIC |
6.6200 HIT |
6.6200 HIT |
6.6200 HIT |
6.6200 HIT |
| 2023-04-29 |
6.7398 HIT |
2.0100 MATIC |
6.6900 HIT |
6.6900 HIT |
6.7600 HIT |
6.7600 HIT |