Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
6.6900 HIT |
0.9900 MATIC |
6.6900 HIT |
6.6900 HIT |
6.6900 HIT |
6.6900 HIT |
| 2023-04-27 |
6.6267 HIT |
3.0000 MATIC |
6.5900 HIT |
6.5900 HIT |
6.6600 HIT |
6.6600 HIT |
| 2023-04-26 |
6.7157 HIT |
2.2800 MATIC |
6.6600 HIT |
6.6600 HIT |
6.7600 HIT |
6.7600 HIT |
| 2023-04-25 |
6.5533 HIT |
5.9900 MATIC |
6.6200 HIT |
6.4700 HIT |
6.6200 HIT |
6.5700 HIT |
| 2023-04-24 |
6.6592 HIT |
5.6200 MATIC |
6.6900 HIT |
6.6400 HIT |
6.7300 HIT |
6.6700 HIT |
| 2023-04-23 |
6.7439 HIT |
3.9500 MATIC |
6.8200 HIT |
6.6800 HIT |
6.8200 HIT |
6.6800 HIT |
| 2023-04-22 |
6.8000 HIT |
1.0000 MATIC |
6.8000 HIT |
6.8000 HIT |
6.8000 HIT |
6.8000 HIT |
| 2023-04-21 |
6.8711 HIT |
8.9700 MATIC |
6.9300 HIT |
6.8400 HIT |
6.9300 HIT |
6.8400 HIT |
| 2023-04-20 |
7.0300 HIT |
2.0000 MATIC |
7.0900 HIT |
6.9700 HIT |
7.0900 HIT |
6.9700 HIT |
| 2023-04-19 |
7.1489 HIT |
7.0100 MATIC |
7.2500 HIT |
7.1400 HIT |
7.2500 HIT |
7.1900 HIT |
| 2023-04-17 |
7.2164 HIT |
2.9800 MATIC |
7.1800 HIT |
7.1800 HIT |
7.2500 HIT |
7.2500 HIT |
| 2023-04-16 |
7.1957 HIT |
5.2500 MATIC |
7.2200 HIT |
7.1100 HIT |
7.2200 HIT |
7.1500 HIT |
| 2023-04-15 |
7.2575 HIT |
7.9500 MATIC |
7.2500 HIT |
7.2100 HIT |
7.3200 HIT |
7.3200 HIT |
| 2023-04-14 |
7.2925 HIT |
7.0300 MATIC |
7.2900 HIT |
7.2400 HIT |
7.3500 HIT |
7.2500 HIT |
| 2023-04-13 |
7.3367 HIT |
3.0000 MATIC |
7.3000 HIT |
7.3000 HIT |
7.3700 HIT |
7.3700 HIT |
| 2023-04-12 |
7.2967 HIT |
3.0000 MATIC |
7.2900 HIT |
7.2800 HIT |
7.3200 HIT |
7.2800 HIT |
| 2023-04-11 |
7.3300 HIT |
1.0000 MATIC |
7.3300 HIT |
7.3300 HIT |
7.3300 HIT |
7.3300 HIT |
| 2023-04-10 |
7.4100 HIT |
0.9800 MATIC |
7.4100 HIT |
7.4100 HIT |
7.4100 HIT |
7.4100 HIT |
| 2023-04-09 |
7.4700 HIT |
1.0000 MATIC |
7.4700 HIT |
7.4700 HIT |
7.4700 HIT |
7.4700 HIT |
| 2023-04-07 |
7.4850 HIT |
2.0000 MATIC |
7.4600 HIT |
7.4600 HIT |
7.5100 HIT |
7.5100 HIT |
| 2023-04-06 |
7.5089 HIT |
9.0000 MATIC |
7.5100 HIT |
7.5000 HIT |
7.5100 HIT |
7.5000 HIT |
| 2023-04-04 |
7.6583 HIT |
5.5100 MATIC |
7.5700 HIT |
7.5700 HIT |
7.7600 HIT |
7.7600 HIT |
| 2023-04-01 |
7.4600 HIT |
12.8000 MATIC |
7.4600 HIT |
7.4600 HIT |
7.4600 HIT |
7.4600 HIT |
| 2023-03-31 |
7.4173 HIT |
2.2900 MATIC |
7.4400 HIT |
7.3300 HIT |
7.4400 HIT |
7.4200 HIT |
| 2023-03-30 |
7.4400 HIT |
11.0000 MATIC |
7.4400 HIT |
7.4400 HIT |
7.4400 HIT |
7.4400 HIT |
| 2023-03-29 |
7.6250 HIT |
4.0000 MATIC |
7.5700 HIT |
7.5700 HIT |
7.6800 HIT |
7.6800 HIT |
| 2023-03-28 |
7.4620 HIT |
5.0000 MATIC |
7.3900 HIT |
7.3900 HIT |
7.5300 HIT |
7.5300 HIT |
| 2023-03-27 |
7.3144 HIT |
5.5300 MATIC |
7.3300 HIT |
7.2800 HIT |
7.3300 HIT |
7.3200 HIT |
| 2023-03-26 |
7.3767 HIT |
3.0000 MATIC |
7.3400 HIT |
7.3400 HIT |
7.4100 HIT |
7.4100 HIT |
| 2023-03-25 |
7.4180 HIT |
4.9900 MATIC |
7.4900 HIT |
7.4000 HIT |
7.4900 HIT |
7.4000 HIT |
| 2023-03-24 |
7.4440 HIT |
5.0000 MATIC |
7.4700 HIT |
7.4100 HIT |
7.5200 HIT |
7.4100 HIT |
| 2023-03-23 |
7.4700 HIT |
4.7400 MATIC |
7.4700 HIT |
7.4700 HIT |
7.4700 HIT |
7.4700 HIT |
| 2023-03-22 |
7.6385 HIT |
1.9300 MATIC |
7.6000 HIT |
7.6000 HIT |
7.6800 HIT |
7.6800 HIT |
| 2023-03-21 |
7.4997 HIT |
6.6000 MATIC |
7.3800 HIT |
7.3300 HIT |
7.5500 HIT |
7.5500 HIT |
| 2023-03-20 |
7.4625 HIT |
4.0000 MATIC |
7.5100 HIT |
7.4300 HIT |
7.5100 HIT |
7.4300 HIT |
| 2023-03-19 |
7.7700 HIT |
3.0000 MATIC |
7.7700 HIT |
7.7700 HIT |
7.7700 HIT |
7.7700 HIT |
| 2023-03-18 |
7.8600 HIT |
0.5700 MATIC |
7.8600 HIT |
7.8600 HIT |
7.8600 HIT |
7.8600 HIT |
| 2023-03-17 |
7.9200 HIT |
1.0000 MATIC |
7.9200 HIT |
7.9200 HIT |
7.9200 HIT |
7.9200 HIT |
| 2023-03-16 |
7.7756 HIT |
2.2400 MATIC |
7.7800 HIT |
7.7700 HIT |
7.7800 HIT |
7.7700 HIT |
| 2023-03-15 |
7.9400 HIT |
0.6000 MATIC |
7.9400 HIT |
7.9400 HIT |
7.9400 HIT |
7.9400 HIT |
| 2023-03-10 |
8.3100 HIT |
0.1500 MATIC |
8.2400 HIT |
8.2400 HIT |
8.3800 HIT |
8.3800 HIT |
| 2023-03-09 |
7.9928 HIT |
0.9000 MATIC |
7.9700 HIT |
7.9700 HIT |
8.1700 HIT |
8.1700 HIT |
| 2023-02-17 |
10.2900 HIT |
0.0100 MATIC |
10.2900 HIT |
10.2900 HIT |
10.2900 HIT |
10.2900 HIT |
| 2023-02-12 |
9.2500 HIT |
0.9000 MATIC |
9.2500 HIT |
9.2500 HIT |
9.2500 HIT |
9.2500 HIT |
| 2023-02-10 |
9.5244 HIT |
0.5900 MATIC |
9.3400 HIT |
9.3400 HIT |
9.5300 HIT |
9.5300 HIT |
| 2023-02-09 |
9.1725 HIT |
0.0400 MATIC |
9.1000 HIT |
9.1000 HIT |
9.2400 HIT |
9.2400 HIT |
| 2023-02-08 |
8.8644 HIT |
0.0900 MATIC |
8.6800 HIT |
8.6800 HIT |
9.0500 HIT |
9.0500 HIT |
| 2023-02-04 |
8.4300 HIT |
11.7100 MATIC |
8.4300 HIT |
8.4300 HIT |
8.4300 HIT |
8.4300 HIT |
| 2023-02-03 |
8.2000 HIT |
0.0100 MATIC |
8.2000 HIT |
8.2000 HIT |
8.2000 HIT |
8.2000 HIT |
| 2023-02-02 |
8.5800 HIT |
0.0300 MATIC |
8.5300 HIT |
8.5300 HIT |
8.6300 HIT |
8.6300 HIT |