Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
8.0700 HIT |
28.8200 MATIC |
8.0700 HIT |
8.0700 HIT |
8.0700 HIT |
8.0700 HIT |
| 2023-01-27 |
8.3200 HIT |
0.0800 MATIC |
8.1500 HIT |
8.1500 HIT |
8.4900 HIT |
8.4900 HIT |
| 2023-01-26 |
7.8711 HIT |
0.0900 MATIC |
7.6800 HIT |
7.6800 HIT |
8.0600 HIT |
8.0600 HIT |
| 2023-01-24 |
7.0900 HIT |
0.0100 MATIC |
7.0900 HIT |
7.0900 HIT |
7.0900 HIT |
7.0900 HIT |
| 2023-01-19 |
7.1100 HIT |
0.3300 MATIC |
7.1100 HIT |
7.1100 HIT |
7.1100 HIT |
7.1100 HIT |
| 2023-01-14 |
7.5380 HIT |
0.0500 MATIC |
7.4400 HIT |
7.4400 HIT |
7.6300 HIT |
7.6300 HIT |
| 2023-01-04 |
7.4000 HIT |
0.0100 MATIC |
7.4000 HIT |
7.4000 HIT |
7.4000 HIT |
7.4000 HIT |
| 2023-01-02 |
7.3033 HIT |
0.0300 MATIC |
7.2600 HIT |
7.2600 HIT |
7.3500 HIT |
7.3500 HIT |
| 2022-12-12 |
7.5700 HIT |
0.0600 MATIC |
7.5700 HIT |
7.5700 HIT |
7.5700 HIT |
7.5700 HIT |
| 2022-12-07 |
7.4200 HIT |
0.0800 MATIC |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
| 2022-12-06 |
7.4200 HIT |
0.0300 MATIC |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
| 2022-12-05 |
7.4531 HIT |
3.9300 MATIC |
7.4600 HIT |
7.4500 HIT |
7.5100 HIT |
7.4500 HIT |
| 2022-11-27 |
6.7800 HIT |
0.0600 MATIC |
6.7800 HIT |
6.7800 HIT |
6.7800 HIT |
6.7800 HIT |
| 2022-11-25 |
6.9013 HIT |
0.6300 MATIC |
6.9200 HIT |
6.8700 HIT |
6.9200 HIT |
6.9000 HIT |
| 2022-11-21 |
7.2250 HIT |
0.1200 MATIC |
7.2700 HIT |
7.1800 HIT |
7.2700 HIT |
7.1800 HIT |
| 2022-11-18 |
7.5400 HIT |
0.0600 MATIC |
7.5400 HIT |
7.5400 HIT |
7.5400 HIT |
7.5400 HIT |
| 2022-11-17 |
7.6300 HIT |
0.0600 MATIC |
7.6300 HIT |
7.6300 HIT |
7.6300 HIT |
7.6300 HIT |
| 2022-11-12 |
8.1700 HIT |
0.1200 MATIC |
8.1700 HIT |
8.1700 HIT |
8.1700 HIT |
8.1700 HIT |
| 2022-11-11 |
8.2700 HIT |
0.1200 MATIC |
8.1900 HIT |
8.1900 HIT |
8.3500 HIT |
8.3500 HIT |
| 2022-11-10 |
7.5725 HIT |
6.0000 MATIC |
7.3900 HIT |
7.3900 HIT |
7.7800 HIT |
7.7800 HIT |
| 2022-11-09 |
7.1805 HIT |
10.5900 MATIC |
7.3500 HIT |
6.9100 HIT |
7.4500 HIT |
7.1200 HIT |
| 2022-11-08 |
7.9243 HIT |
0.9100 MATIC |
8.1200 HIT |
7.6000 HIT |
8.1200 HIT |
7.7300 HIT |
| 2022-10-20 |
7.1750 HIT |
0.0200 MATIC |
8.7700 HIT |
5.5800 HIT |
8.7700 HIT |
5.5800 HIT |
| 2022-10-19 |
6.0300 HIT |
0.3600 MATIC |
6.0300 HIT |
6.0300 HIT |
6.0300 HIT |
6.0300 HIT |
| 2022-10-17 |
7.9733 HIT |
0.1200 MATIC |
6.4900 HIT |
6.4900 HIT |
8.2400 HIT |
8.2400 HIT |
| 2022-10-14 |
6.1900 HIT |
0.0500 MATIC |
6.1900 HIT |
6.1900 HIT |
6.1900 HIT |
6.1900 HIT |
| 2022-10-13 |
6.0722 HIT |
0.8300 MATIC |
6.0700 HIT |
6.0600 HIT |
6.1000 HIT |
6.1000 HIT |
| 2022-10-04 |
6.0931 HIT |
0.2900 MATIC |
6.0400 HIT |
6.0400 HIT |
6.1400 HIT |
6.1400 HIT |
| 2022-10-01 |
5.8200 HIT |
0.0100 MATIC |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
5.8200 HIT |
| 2022-09-27 |
5.7347 HIT |
0.3600 MATIC |
5.7700 HIT |
5.6300 HIT |
5.7800 HIT |
5.6300 HIT |
| 2022-09-26 |
5.6700 HIT |
67.4900 MATIC |
5.6700 HIT |
5.6700 HIT |
5.7300 HIT |
5.6800 HIT |
| 2022-09-25 |
5.7273 HIT |
14.9800 MATIC |
5.7100 HIT |
5.7100 HIT |
5.7300 HIT |
5.7200 HIT |
| 2022-09-24 |
5.7700 HIT |
16.9900 MATIC |
5.7700 HIT |
5.7700 HIT |
5.7700 HIT |
5.7700 HIT |
| 2022-09-20 |
5.7300 HIT |
0.1000 MATIC |
5.7300 HIT |
5.7300 HIT |
5.7300 HIT |
5.7300 HIT |
| 2022-09-19 |
5.7806 HIT |
0.8000 MATIC |
5.7800 HIT |
5.7800 HIT |
5.7900 HIT |
5.7900 HIT |
| 2022-09-12 |
5.8156 HIT |
0.4800 MATIC |
5.7600 HIT |
5.7500 HIT |
5.8700 HIT |
5.8700 HIT |
| 2022-09-11 |
5.7700 HIT |
0.1900 MATIC |
5.7700 HIT |
5.7700 HIT |
5.7700 HIT |
5.7700 HIT |
| 2022-09-09 |
5.8171 HIT |
0.2100 MATIC |
5.8000 HIT |
5.8000 HIT |
5.8300 HIT |
5.8300 HIT |
| 2022-09-06 |
6.0100 HIT |
0.1100 MATIC |
6.0100 HIT |
6.0100 HIT |
6.0100 HIT |
6.0100 HIT |
| 2022-09-01 |
6.0035 HIT |
0.6500 MATIC |
5.9800 HIT |
5.9200 HIT |
6.1500 HIT |
6.1500 HIT |
| 2022-08-31 |
5.8048 HIT |
0.4000 MATIC |
5.8100 HIT |
5.7800 HIT |
5.8400 HIT |
5.7800 HIT |
| 2022-08-28 |
6.0500 HIT |
0.1000 MATIC |
6.0500 HIT |
6.0500 HIT |
6.0500 HIT |
6.0500 HIT |
| 2022-08-27 |
5.5600 HIT |
0.1000 MATIC |
5.5600 HIT |
5.5600 HIT |
5.5600 HIT |
5.5600 HIT |
| 2022-08-26 |
5.3949 HIT |
0.4900 MATIC |
5.3500 HIT |
5.2900 HIT |
5.5200 HIT |
5.4600 HIT |
| 2022-08-25 |
5.3200 HIT |
0.2000 MATIC |
5.3200 HIT |
5.3200 HIT |
5.3200 HIT |
5.3200 HIT |
| 2022-08-20 |
5.4600 HIT |
0.0400 MATIC |
5.4600 HIT |
5.4600 HIT |
5.4600 HIT |
5.4600 HIT |
| 2022-08-19 |
5.3392 HIT |
0.2500 MATIC |
5.3200 HIT |
5.3200 HIT |
5.3500 HIT |
5.3500 HIT |
| 2022-08-17 |
5.5188 HIT |
2.2300 MATIC |
5.5000 HIT |
5.5000 HIT |
5.5700 HIT |
5.5600 HIT |
| 2022-08-16 |
5.6284 HIT |
0.6900 MATIC |
5.6300 HIT |
5.6200 HIT |
5.6300 HIT |
5.6200 HIT |
| 2022-08-15 |
5.8500 HIT |
0.0100 MATIC |
5.8500 HIT |
5.8500 HIT |
5.8500 HIT |
5.8500 HIT |