Identifier on HitBTC: MATICHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
5.9000 HIT |
0.0100 MATIC |
5.9000 HIT |
5.9000 HIT |
5.9000 HIT |
5.9000 HIT |
| 2022-03-21 |
5.9500 HIT |
0.0200 MATIC |
5.9700 HIT |
5.9300 HIT |
5.9700 HIT |
5.9300 HIT |
| 2022-03-20 |
6.0400 HIT |
0.0100 MATIC |
6.0400 HIT |
6.0400 HIT |
6.0400 HIT |
6.0400 HIT |
| 2022-03-14 |
6.1250 HIT |
0.0200 MATIC |
6.1400 HIT |
6.1100 HIT |
6.1400 HIT |
6.1100 HIT |
| 2022-03-12 |
6.1800 HIT |
0.0100 MATIC |
6.1800 HIT |
6.1800 HIT |
6.1800 HIT |
6.1800 HIT |
| 2022-02-24 |
6.3900 HIT |
0.0100 MATIC |
6.3900 HIT |
6.3900 HIT |
6.3900 HIT |
6.3900 HIT |
| 2022-02-21 |
6.3500 HIT |
0.0100 MATIC |
6.3500 HIT |
6.3500 HIT |
6.3500 HIT |
6.3500 HIT |
| 2022-02-14 |
6.3167 HIT |
0.0300 MATIC |
6.3800 HIT |
6.2500 HIT |
6.3800 HIT |
6.2500 HIT |
| 2022-02-07 |
7.1600 HIT |
87.3600 MATIC |
7.1600 HIT |
7.1600 HIT |
7.1600 HIT |
7.1600 HIT |
| 2022-01-29 |
7.4200 HIT |
0.0100 MATIC |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
7.4200 HIT |
| 2022-01-26 |
7.0316 HIT |
510.0600 MATIC |
7.0400 HIT |
7.0300 HIT |
7.0400 HIT |
7.0300 HIT |
| 2022-01-25 |
5.9319 HIT |
0.1600 MATIC |
6.5000 HIT |
5.3600 HIT |
6.5000 HIT |
5.3600 HIT |
| 2022-01-14 |
7.7000 HIT |
0.3000 MATIC |
7.7000 HIT |
7.7000 HIT |
7.7000 HIT |
7.7000 HIT |
| 2022-01-13 |
7.8000 HIT |
0.3000 MATIC |
7.8000 HIT |
7.8000 HIT |
7.8000 HIT |
7.8000 HIT |
| 2021-12-18 |
6.7700 HIT |
0.0100 MATIC |
6.7700 HIT |
6.7700 HIT |
6.7700 HIT |
6.7700 HIT |
| 2021-12-07 |
6.6104 HIT |
6.3600 MATIC |
6.9900 HIT |
6.3900 HIT |
6.9900 HIT |
6.3900 HIT |
| 2021-12-06 |
5.6946 HIT |
11.1800 MATIC |
5.7000 HIT |
5.6400 HIT |
5.7000 HIT |
5.6400 HIT |
| 2021-12-01 |
5.0600 HIT |
0.0600 MATIC |
5.1000 HIT |
5.0200 HIT |
5.1000 HIT |
5.0200 HIT |
| 2021-11-24 |
4.7800 HIT |
17.7100 MATIC |
4.7800 HIT |
4.7800 HIT |
4.7800 HIT |
4.7800 HIT |
| 2021-11-23 |
4.5400 HIT |
1.4000 MATIC |
4.5400 HIT |
4.5400 HIT |
4.5400 HIT |
4.5400 HIT |
| 2021-11-22 |
4.4300 HIT |
1.4000 MATIC |
4.4300 HIT |
4.4300 HIT |
4.4300 HIT |
4.4300 HIT |
| 2021-11-20 |
4.3100 HIT |
5.6000 MATIC |
4.3100 HIT |
4.3100 HIT |
4.3100 HIT |
4.3100 HIT |
| 2021-11-16 |
4.0902 HIT |
6.6200 MATIC |
4.0900 HIT |
4.0900 HIT |
4.2500 HIT |
4.2500 HIT |
| 2021-11-15 |
3.7998 HIT |
321.1900 MATIC |
3.7800 HIT |
3.2600 HIT |
4.2300 HIT |
4.2300 HIT |
| 2021-11-08 |
4.4800 HIT |
5.0000 MATIC |
4.4800 HIT |
4.4800 HIT |
4.4800 HIT |
4.4800 HIT |
| 2021-10-15 |
4.1100 HIT |
0.0100 MATIC |
4.1100 HIT |
4.1100 HIT |
4.1100 HIT |
4.1100 HIT |
| 2021-10-09 |
3.6900 HIT |
7.4500 MATIC |
3.6900 HIT |
3.6900 HIT |
3.6900 HIT |
3.6900 HIT |
| 2021-10-08 |
3.7500 HIT |
0.0100 MATIC |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
| 2021-10-06 |
3.4700 HIT |
138.2200 MATIC |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
3.4700 HIT |
| 2021-10-03 |
3.4300 HIT |
0.0100 MATIC |
3.4300 HIT |
3.4300 HIT |
3.4300 HIT |
3.4300 HIT |
| 2021-09-29 |
3.7500 HIT |
0.0100 MATIC |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
| 2021-09-25 |
3.4400 HIT |
0.0100 MATIC |
3.4400 HIT |
3.4400 HIT |
3.4400 HIT |
3.4400 HIT |
| 2021-09-15 |
3.7900 HIT |
0.0100 MATIC |
3.7900 HIT |
3.7900 HIT |
3.7900 HIT |
3.7900 HIT |
| 2021-09-11 |
4.0400 HIT |
0.0100 MATIC |
4.0400 HIT |
4.0400 HIT |
4.0400 HIT |
4.0400 HIT |
| 2021-09-10 |
4.1100 HIT |
0.1200 MATIC |
4.1100 HIT |
4.1100 HIT |
4.1100 HIT |
4.1100 HIT |
| 2021-08-11 |
4.9300 HIT |
9.8700 MATIC |
4.9300 HIT |
4.9300 HIT |
4.9300 HIT |
4.9300 HIT |
| 2021-08-10 |
4.5658 HIT |
4.0900 MATIC |
4.4900 HIT |
4.4900 HIT |
4.5900 HIT |
4.5900 HIT |
| 2021-08-09 |
4.5604 HIT |
25.0000 MATIC |
4.5200 HIT |
4.5200 HIT |
4.5700 HIT |
4.5700 HIT |
| 2021-08-08 |
4.5060 HIT |
5.0000 MATIC |
4.5000 HIT |
4.5000 HIT |
4.5200 HIT |
4.5200 HIT |
| 2021-08-06 |
4.5733 HIT |
0.0300 MATIC |
4.5900 HIT |
4.5600 HIT |
4.5900 HIT |
4.5600 HIT |
| 2021-08-05 |
4.6115 HIT |
7.0600 MATIC |
4.6200 HIT |
4.5900 HIT |
4.6200 HIT |
4.5900 HIT |
| 2021-08-04 |
4.7200 HIT |
0.0200 MATIC |
4.7200 HIT |
4.7200 HIT |
4.7200 HIT |
4.7200 HIT |
| 2021-07-29 |
5.0200 HIT |
11.6300 MATIC |
5.0200 HIT |
5.0200 HIT |
5.0200 HIT |
5.0200 HIT |
| 2021-07-27 |
5.0100 HIT |
0.0100 MATIC |
5.0100 HIT |
5.0100 HIT |
5.0100 HIT |
5.0100 HIT |
| 2021-07-26 |
5.2000 HIT |
2.0000 MATIC |
5.2000 HIT |
5.2000 HIT |
5.2000 HIT |
5.2000 HIT |
| 2021-07-11 |
5.2100 HIT |
0.0800 MATIC |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
5.2100 HIT |
| 2021-07-09 |
5.3062 HIT |
16,737.0000 MATIC |
5.3200 HIT |
5.3000 HIT |
5.3200 HIT |
5.3000 HIT |
| 2021-07-03 |
5.5900 HIT |
0.1000 MATIC |
5.5900 HIT |
5.5900 HIT |
5.5900 HIT |
5.5900 HIT |
| 2021-06-19 |
6.6400 HIT |
1.4400 MATIC |
6.6400 HIT |
6.6400 HIT |
6.6400 HIT |
6.6400 HIT |