Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.7178 USDT |
399,758.8800 MASK |
2.6979 USDT |
2.6681 USDT |
2.7789 USDT |
2.7535 USDT |
| 2023-09-30 |
2.6613 USDT |
249,733.1300 MASK |
2.6653 USDT |
2.6288 USDT |
2.7079 USDT |
2.7043 USDT |
| 2023-09-29 |
2.6483 USDT |
357,953.4300 MASK |
2.6787 USDT |
2.6041 USDT |
2.6828 USDT |
2.6738 USDT |
| 2023-09-28 |
2.6066 USDT |
381,840.7100 MASK |
2.5707 USDT |
2.5601 USDT |
2.6643 USDT |
2.6511 USDT |
| 2023-09-27 |
2.5705 USDT |
400,872.2000 MASK |
2.5856 USDT |
2.5169 USDT |
2.6140 USDT |
2.5618 USDT |
| 2023-09-26 |
2.5823 USDT |
279,934.3600 MASK |
2.6230 USDT |
2.5302 USDT |
2.6441 USDT |
2.5654 USDT |
| 2023-09-25 |
2.6171 USDT |
268,150.8900 MASK |
2.5886 USDT |
2.5733 USDT |
2.6653 USDT |
2.6187 USDT |
| 2023-09-24 |
2.6394 USDT |
197,874.0200 MASK |
2.6760 USDT |
2.6035 USDT |
2.6919 USDT |
2.6237 USDT |
| 2023-09-23 |
2.7014 USDT |
434,588.7800 MASK |
2.7659 USDT |
2.6278 USDT |
2.7854 USDT |
2.6659 USDT |
| 2023-09-22 |
2.7239 USDT |
859,588.4800 MASK |
2.7102 USDT |
2.6442 USDT |
2.7628 USDT |
2.7454 USDT |
| 2023-09-21 |
2.7668 USDT |
1,230,713.8500 MASK |
2.6248 USDT |
2.6200 USDT |
2.9320 USDT |
2.7035 USDT |
| 2023-09-20 |
2.6099 USDT |
357,470.6500 MASK |
2.6419 USDT |
2.5715 USDT |
2.6624 USDT |
2.6107 USDT |
| 2023-09-19 |
2.6036 USDT |
283,440.7700 MASK |
2.5617 USDT |
2.5431 USDT |
2.6450 USDT |
2.6257 USDT |
| 2023-09-18 |
2.5828 USDT |
318,869.4100 MASK |
2.5426 USDT |
2.5065 USDT |
2.6336 USDT |
2.5669 USDT |
| 2023-09-17 |
2.5879 USDT |
265,711.2800 MASK |
2.6484 USDT |
2.5366 USDT |
2.6487 USDT |
2.5565 USDT |
| 2023-09-16 |
2.6352 USDT |
341,234.9400 MASK |
2.6058 USDT |
2.6024 USDT |
2.6674 USDT |
2.6464 USDT |
| 2023-09-15 |
2.5595 USDT |
307,389.4800 MASK |
2.5412 USDT |
2.5263 USDT |
2.5974 USDT |
2.5801 USDT |
| 2023-09-14 |
2.5202 USDT |
310,229.8500 MASK |
2.4930 USDT |
2.4821 USDT |
2.5675 USDT |
2.5474 USDT |
| 2023-09-13 |
2.4666 USDT |
337,954.1000 MASK |
2.4323 USDT |
2.4159 USDT |
2.5154 USDT |
2.5002 USDT |
| 2023-09-12 |
2.4671 USDT |
433,957.6800 MASK |
2.4182 USDT |
2.4088 USDT |
2.5235 USDT |
2.4475 USDT |
| 2023-09-11 |
2.4642 USDT |
593,371.5300 MASK |
2.5225 USDT |
2.3851 USDT |
2.5297 USDT |
2.4306 USDT |
| 2023-09-10 |
2.5176 USDT |
456,386.7900 MASK |
2.6039 USDT |
2.4268 USDT |
2.6061 USDT |
2.5311 USDT |
| 2023-09-09 |
2.6073 USDT |
229,698.0500 MASK |
2.6019 USDT |
2.5821 USDT |
2.6376 USDT |
2.6188 USDT |
| 2023-09-08 |
2.5994 USDT |
304,224.7800 MASK |
2.6221 USDT |
2.5519 USDT |
2.6477 USDT |
2.5870 USDT |
| 2023-09-07 |
2.5883 USDT |
250,471.1000 MASK |
2.6037 USDT |
2.5462 USDT |
2.6269 USDT |
2.5866 USDT |
| 2023-09-06 |
2.5783 USDT |
357,974.9100 MASK |
2.5951 USDT |
2.5332 USDT |
2.6270 USDT |
2.5932 USDT |
| 2023-09-05 |
2.5589 USDT |
376,940.4800 MASK |
2.5436 USDT |
2.5219 USDT |
2.6100 USDT |
2.5880 USDT |
| 2023-09-04 |
2.5469 USDT |
395,164.7100 MASK |
2.5253 USDT |
2.5131 USDT |
2.5869 USDT |
2.5443 USDT |
| 2023-09-03 |
2.5147 USDT |
334,248.5000 MASK |
2.5341 USDT |
2.4605 USDT |
2.5534 USDT |
2.5208 USDT |
| 2023-09-02 |
2.5247 USDT |
456,388.7700 MASK |
2.5159 USDT |
2.4882 USDT |
2.5591 USDT |
2.5205 USDT |
| 2023-09-01 |
2.5515 USDT |
579,186.4100 MASK |
2.5911 USDT |
2.4945 USDT |
2.6131 USDT |
2.5414 USDT |
| 2023-08-31 |
2.6825 USDT |
655,575.7500 MASK |
2.7178 USDT |
2.5886 USDT |
2.7782 USDT |
2.6186 USDT |
| 2023-08-30 |
2.7588 USDT |
803,014.2500 MASK |
2.8242 USDT |
2.6853 USDT |
2.8758 USDT |
2.7192 USDT |
| 2023-08-29 |
2.7078 USDT |
1,078,953.4800 MASK |
2.6134 USDT |
2.4965 USDT |
2.9004 USDT |
2.8647 USDT |
| 2023-08-28 |
2.6219 USDT |
358,989.2000 MASK |
2.6978 USDT |
2.5772 USDT |
2.7013 USDT |
2.6176 USDT |
| 2023-08-27 |
2.6784 USDT |
240,780.7500 MASK |
2.6700 USDT |
2.6539 USDT |
2.7016 USDT |
2.6827 USDT |
| 2023-08-26 |
2.6750 USDT |
251,035.4500 MASK |
2.6796 USDT |
2.6538 USDT |
2.6949 USDT |
2.6746 USDT |
| 2023-08-25 |
2.6666 USDT |
449,776.8400 MASK |
2.7091 USDT |
2.6111 USDT |
2.7123 USDT |
2.6578 USDT |
| 2023-08-24 |
2.7237 USDT |
421,059.4900 MASK |
2.7460 USDT |
2.6620 USDT |
2.7734 USDT |
2.6903 USDT |
| 2023-08-23 |
2.7106 USDT |
462,132.2100 MASK |
2.7079 USDT |
2.6547 USDT |
2.7740 USDT |
2.7540 USDT |
| 2023-08-22 |
2.6763 USDT |
592,256.3300 MASK |
2.7200 USDT |
2.5884 USDT |
2.7369 USDT |
2.6991 USDT |
| 2023-08-21 |
2.7114 USDT |
541,536.5600 MASK |
2.7779 USDT |
2.6104 USDT |
2.7895 USDT |
2.7365 USDT |
| 2023-08-20 |
2.7389 USDT |
424,011.9300 MASK |
2.7613 USDT |
2.6994 USDT |
2.7833 USDT |
2.7575 USDT |
| 2023-08-19 |
2.7145 USDT |
741,140.6600 MASK |
2.6458 USDT |
2.6440 USDT |
2.7842 USDT |
2.7623 USDT |
| 2023-08-18 |
2.6294 USDT |
1,179,164.8800 MASK |
2.6124 USDT |
2.5659 USDT |
2.6867 USDT |
2.6412 USDT |
| 2023-08-17 |
3.0108 USDT |
622,661.1800 MASK |
3.0234 USDT |
2.9151 USDT |
3.0830 USDT |
3.0126 USDT |
| 2023-08-16 |
3.1165 USDT |
798,761.9700 MASK |
3.2130 USDT |
2.9827 USDT |
3.2154 USDT |
2.9827 USDT |
| 2023-08-15 |
3.3172 USDT |
603,712.0400 MASK |
3.4958 USDT |
3.0364 USDT |
3.4988 USDT |
3.2388 USDT |
| 2023-08-14 |
3.4789 USDT |
321,469.9600 MASK |
3.4467 USDT |
3.4285 USDT |
3.5261 USDT |
3.5012 USDT |
| 2023-08-13 |
3.4796 USDT |
179,020.9400 MASK |
3.4886 USDT |
3.4490 USDT |
3.5091 USDT |
3.4608 USDT |