Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.7292 USDT |
1,579,595.8500 MASK |
1.6410 USDT |
1.5471 USDT |
1.8601 USDT |
1.8517 USDT |
| 2022-05-18 |
1.7435 USDT |
1,067,036.3100 MASK |
1.8277 USDT |
1.6268 USDT |
1.8982 USDT |
1.6736 USDT |
| 2022-05-17 |
1.7711 USDT |
761,458.6800 MASK |
1.6872 USDT |
1.6840 USDT |
1.8412 USDT |
1.8033 USDT |
| 2022-05-16 |
1.7148 USDT |
665,424.1800 MASK |
1.8588 USDT |
1.6249 USDT |
1.8588 USDT |
1.7266 USDT |
| 2022-05-15 |
1.7584 USDT |
819,699.2000 MASK |
1.8360 USDT |
1.6786 USDT |
1.8576 USDT |
1.8488 USDT |
| 2022-05-14 |
1.6281 USDT |
991,000.0000 MASK |
1.6531 USDT |
1.4831 USDT |
1.7961 USDT |
1.7647 USDT |
| 2022-05-13 |
1.7564 USDT |
1,190,616.8700 MASK |
1.5869 USDT |
1.5560 USDT |
1.9365 USDT |
1.6864 USDT |
| 2022-05-12 |
1.5131 USDT |
2,771,651.6700 MASK |
1.8716 USDT |
1.2753 USDT |
1.8716 USDT |
1.5325 USDT |
| 2022-05-11 |
2.7320 USDT |
589,241.8800 MASK |
2.8383 USDT |
1.9624 USDT |
2.9206 USDT |
1.9624 USDT |
| 2022-05-10 |
2.9858 USDT |
1,484,367.0100 MASK |
2.7838 USDT |
2.6764 USDT |
3.2501 USDT |
2.7365 USDT |
| 2022-05-09 |
3.2534 USDT |
1,202,760.0900 MASK |
3.5251 USDT |
2.8896 USDT |
3.6099 USDT |
3.0110 USDT |
| 2022-05-08 |
3.4956 USDT |
1,101,762.7000 MASK |
3.5147 USDT |
3.3744 USDT |
3.5980 USDT |
3.4831 USDT |
| 2022-05-07 |
3.6413 USDT |
1,142,536.0400 MASK |
3.7318 USDT |
3.4147 USDT |
3.7343 USDT |
3.5201 USDT |
| 2022-05-06 |
3.7204 USDT |
994,951.2800 MASK |
3.8309 USDT |
3.5812 USDT |
3.8555 USDT |
3.7534 USDT |
| 2022-05-05 |
4.2188 USDT |
921,537.7400 MASK |
4.3890 USDT |
3.7153 USDT |
4.4737 USDT |
3.8258 USDT |
| 2022-05-04 |
3.9902 USDT |
1,376,636.5300 MASK |
3.7075 USDT |
3.6960 USDT |
4.3818 USDT |
4.3531 USDT |
| 2022-05-03 |
3.9044 USDT |
996,634.3800 MASK |
3.7615 USDT |
3.7036 USDT |
4.0632 USDT |
3.7135 USDT |
| 2022-05-02 |
3.8966 USDT |
1,307,811.5300 MASK |
3.9926 USDT |
3.6403 USDT |
4.0828 USDT |
3.7453 USDT |
| 2022-05-01 |
3.7674 USDT |
1,537,019.2800 MASK |
3.7259 USDT |
3.5748 USDT |
3.9148 USDT |
3.7840 USDT |
| 2022-04-30 |
4.2117 USDT |
1,362,583.5500 MASK |
4.0854 USDT |
4.0212 USDT |
4.4707 USDT |
4.1373 USDT |
| 2022-04-29 |
4.5721 USDT |
1,598,866.7900 MASK |
4.6725 USDT |
4.2016 USDT |
4.8477 USDT |
4.2538 USDT |
| 2022-04-28 |
4.5382 USDT |
1,801,871.4700 MASK |
4.2528 USDT |
4.2435 USDT |
4.8745 USDT |
4.7737 USDT |
| 2022-04-27 |
4.0527 USDT |
1,078,769.6100 MASK |
3.8119 USDT |
3.7791 USDT |
4.2809 USDT |
4.1272 USDT |
| 2022-04-26 |
3.9616 USDT |
766,825.2700 MASK |
4.1185 USDT |
3.7254 USDT |
4.1757 USDT |
3.8485 USDT |
| 2022-04-25 |
3.9095 USDT |
737,191.8500 MASK |
4.0053 USDT |
3.7823 USDT |
4.1284 USDT |
4.1000 USDT |
| 2022-04-24 |
4.1067 USDT |
555,425.1800 MASK |
4.1552 USDT |
3.9695 USDT |
4.2284 USDT |
4.0192 USDT |
| 2022-04-23 |
4.1696 USDT |
575,346.6200 MASK |
4.2171 USDT |
4.0437 USDT |
4.3257 USDT |
4.2246 USDT |
| 2022-04-22 |
4.2554 USDT |
670,076.3100 MASK |
4.1600 USDT |
4.1348 USDT |
4.3528 USDT |
4.2491 USDT |
| 2022-04-21 |
4.5269 USDT |
757,239.1900 MASK |
4.4301 USDT |
4.2680 USDT |
4.6855 USDT |
4.2680 USDT |
| 2022-04-20 |
4.4653 USDT |
639,718.1400 MASK |
4.5172 USDT |
4.3184 USDT |
4.5948 USDT |
4.4422 USDT |
| 2022-04-19 |
4.3531 USDT |
615,799.6900 MASK |
4.2905 USDT |
4.2386 USDT |
4.5246 USDT |
4.5198 USDT |
| 2022-04-18 |
4.0736 USDT |
872,530.3900 MASK |
4.1196 USDT |
3.9103 USDT |
4.2921 USDT |
4.2579 USDT |
| 2022-04-17 |
4.3713 USDT |
554,139.1600 MASK |
4.2610 USDT |
4.2144 USDT |
4.4696 USDT |
4.3341 USDT |
| 2022-04-16 |
4.2923 USDT |
527,923.8500 MASK |
4.3243 USDT |
4.1611 USDT |
4.4114 USDT |
4.2529 USDT |
| 2022-04-15 |
4.3097 USDT |
663,748.8500 MASK |
4.1982 USDT |
4.1872 USDT |
4.4086 USDT |
4.3032 USDT |
| 2022-04-14 |
4.2649 USDT |
470,577.8200 MASK |
4.3367 USDT |
4.1197 USDT |
4.4251 USDT |
4.2193 USDT |
| 2022-04-13 |
4.2712 USDT |
622,670.0300 MASK |
4.2398 USDT |
4.1061 USDT |
4.4296 USDT |
4.3270 USDT |
| 2022-04-12 |
4.1146 USDT |
407,631.7400 MASK |
4.0079 USDT |
3.9886 USDT |
4.2686 USDT |
4.2072 USDT |
| 2022-04-11 |
4.2093 USDT |
714,666.3400 MASK |
4.4514 USDT |
3.9353 USDT |
4.5018 USDT |
4.0151 USDT |
| 2022-04-10 |
4.6177 USDT |
346,920.3500 MASK |
4.6484 USDT |
4.5081 USDT |
4.7470 USDT |
4.7052 USDT |
| 2022-04-09 |
4.5373 USDT |
448,390.5500 MASK |
4.3838 USDT |
4.3838 USDT |
4.6560 USDT |
4.5630 USDT |
| 2022-04-08 |
4.6468 USDT |
570,116.1300 MASK |
4.7748 USDT |
4.3391 USDT |
4.8400 USDT |
4.3522 USDT |
| 2022-04-07 |
4.6693 USDT |
736,694.6100 MASK |
4.5664 USDT |
4.4583 USDT |
4.8216 USDT |
4.7249 USDT |
| 2022-04-06 |
4.9080 USDT |
1,143,610.7400 MASK |
5.2841 USDT |
4.5586 USDT |
5.3195 USDT |
4.5685 USDT |
| 2022-04-05 |
5.6123 USDT |
737,412.2700 MASK |
5.6487 USDT |
5.3153 USDT |
5.8425 USDT |
5.3584 USDT |
| 2022-04-04 |
5.6831 USDT |
862,397.5500 MASK |
6.0287 USDT |
5.2986 USDT |
6.0297 USDT |
5.6070 USDT |
| 2022-04-03 |
6.0032 USDT |
910,581.2100 MASK |
5.9207 USDT |
5.7856 USDT |
6.1383 USDT |
6.0167 USDT |
| 2022-04-02 |
6.2388 USDT |
1,349,651.2100 MASK |
6.0811 USDT |
5.8967 USDT |
6.4454 USDT |
6.0321 USDT |
| 2022-04-01 |
5.9061 USDT |
2,139,369.6800 MASK |
5.9874 USDT |
5.5182 USDT |
6.3499 USDT |
6.1492 USDT |
| 2022-03-31 |
5.8618 USDT |
1,095,010.4700 MASK |
5.6150 USDT |
5.5616 USDT |
6.2830 USDT |
5.8720 USDT |