Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
12.0644 USDT |
1,140.8000 MASK |
11.6843 USDT |
10.9767 USDT |
12.2381 USDT |
11.3968 USDT |
| 2021-11-05 |
11.7735 USDT |
737.0500 MASK |
12.1758 USDT |
11.6041 USDT |
12.4437 USDT |
11.9123 USDT |
| 2021-11-04 |
12.7760 USDT |
843.5100 MASK |
13.2063 USDT |
11.6490 USDT |
13.2120 USDT |
12.1115 USDT |
| 2021-11-03 |
13.0314 USDT |
4,606.1600 MASK |
12.7384 USDT |
12.2339 USDT |
14.3676 USDT |
13.2583 USDT |
| 2021-11-02 |
11.5998 USDT |
880.7600 MASK |
11.2067 USDT |
11.1306 USDT |
12.7762 USDT |
12.5541 USDT |
| 2021-11-01 |
11.7640 USDT |
2,214.6200 MASK |
10.7868 USDT |
10.5648 USDT |
12.6529 USDT |
11.3194 USDT |
| 2021-10-31 |
10.4932 USDT |
2,121.2300 MASK |
10.5900 USDT |
9.9620 USDT |
11.4711 USDT |
10.8827 USDT |
| 2021-10-30 |
10.9159 USDT |
869.6400 MASK |
11.1042 USDT |
10.5586 USDT |
11.1042 USDT |
10.6027 USDT |
| 2021-10-29 |
11.5071 USDT |
3,332.2800 MASK |
11.4278 USDT |
11.2534 USDT |
12.0010 USDT |
11.3679 USDT |
| 2021-10-28 |
11.4622 USDT |
5,308.0400 MASK |
10.8173 USDT |
10.6474 USDT |
12.5962 USDT |
11.2105 USDT |
| 2021-10-27 |
14.6711 USDT |
46,035.3600 MASK |
9.6600 USDT |
9.6600 USDT |
17.7058 USDT |
11.1541 USDT |
| 2021-10-26 |
9.6357 USDT |
843.2200 MASK |
9.6734 USDT |
9.3753 USDT |
9.8488 USDT |
9.3772 USDT |
| 2021-10-25 |
9.5496 USDT |
771.3800 MASK |
9.3197 USDT |
9.3197 USDT |
9.6273 USDT |
9.5432 USDT |
| 2021-10-24 |
9.2451 USDT |
1,523.4500 MASK |
9.7196 USDT |
9.1497 USDT |
9.7691 USDT |
9.3384 USDT |
| 2021-10-23 |
9.9125 USDT |
3.2700 MASK |
9.9336 USDT |
9.7843 USDT |
9.9336 USDT |
9.7843 USDT |
| 2021-10-22 |
10.0380 USDT |
4,895.9300 MASK |
9.9342 USDT |
9.7082 USDT |
10.2786 USDT |
9.8240 USDT |
| 2021-10-21 |
10.2944 USDT |
1,710.6100 MASK |
10.1335 USDT |
9.9570 USDT |
10.7350 USDT |
10.0959 USDT |
| 2021-10-20 |
9.9266 USDT |
114.4800 MASK |
9.9190 USDT |
9.7660 USDT |
10.4679 USDT |
10.1805 USDT |
| 2021-10-19 |
9.9385 USDT |
6.2700 MASK |
10.1106 USDT |
9.7665 USDT |
10.1106 USDT |
9.7665 USDT |
| 2021-10-18 |
9.9709 USDT |
1,122.6200 MASK |
10.3795 USDT |
9.8960 USDT |
10.4746 USDT |
10.0151 USDT |
| 2021-10-17 |
10.2602 USDT |
43.8400 MASK |
9.9713 USDT |
9.9713 USDT |
11.2865 USDT |
10.1854 USDT |
| 2021-10-16 |
10.7728 USDT |
2,282.6300 MASK |
10.1842 USDT |
9.9101 USDT |
11.2422 USDT |
9.9640 USDT |
| 2021-10-15 |
10.2735 USDT |
2,389.2500 MASK |
9.2727 USDT |
9.2727 USDT |
10.5782 USDT |
10.0230 USDT |
| 2021-10-14 |
9.5711 USDT |
7.3500 MASK |
9.4142 USDT |
9.3165 USDT |
9.7707 USDT |
9.3467 USDT |
| 2021-10-13 |
9.0103 USDT |
433.0900 MASK |
9.4649 USDT |
8.8860 USDT |
9.5746 USDT |
9.2302 USDT |
| 2021-10-12 |
8.8661 USDT |
1,026.4900 MASK |
9.1862 USDT |
8.7695 USDT |
9.3937 USDT |
9.3431 USDT |
| 2021-10-11 |
9.8456 USDT |
13.4700 MASK |
9.7197 USDT |
9.4299 USDT |
9.9500 USDT |
9.4299 USDT |
| 2021-10-10 |
10.0771 USDT |
2,136.2100 MASK |
10.2704 USDT |
9.9301 USDT |
10.8159 USDT |
9.9956 USDT |
| 2021-10-09 |
10.6283 USDT |
13.8800 MASK |
10.8153 USDT |
10.3898 USDT |
10.8153 USDT |
10.3898 USDT |
| 2021-10-08 |
11.0113 USDT |
696.2100 MASK |
11.1592 USDT |
10.6587 USDT |
11.3339 USDT |
10.8348 USDT |
| 2021-10-07 |
11.2758 USDT |
2,511.1300 MASK |
10.7017 USDT |
10.3142 USDT |
12.0361 USDT |
11.3809 USDT |
| 2021-10-06 |
10.8135 USDT |
1,153.9700 MASK |
11.1733 USDT |
10.3510 USDT |
11.5546 USDT |
10.7453 USDT |
| 2021-10-05 |
11.0319 USDT |
2,931.1700 MASK |
10.4309 USDT |
10.3569 USDT |
11.7473 USDT |
11.1689 USDT |
| 2021-10-04 |
9.6492 USDT |
1,104.3100 MASK |
9.7227 USDT |
9.3962 USDT |
9.9690 USDT |
9.7734 USDT |
| 2021-10-03 |
10.1768 USDT |
805.3000 MASK |
10.1871 USDT |
10.0990 USDT |
10.2873 USDT |
10.1665 USDT |
| 2021-10-02 |
10.2891 USDT |
116.1400 MASK |
10.1702 USDT |
9.8930 USDT |
10.7017 USDT |
10.4542 USDT |
| 2021-10-01 |
9.3492 USDT |
493.0600 MASK |
9.5338 USDT |
9.2517 USDT |
9.5347 USDT |
9.3095 USDT |
| 2021-09-30 |
9.1316 USDT |
0.0500 MASK |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |
| 2021-09-29 |
8.5432 USDT |
1,690.4700 MASK |
8.5218 USDT |
8.5147 USDT |
8.6626 USDT |
8.6626 USDT |
| 2021-09-28 |
8.3464 USDT |
264.3800 MASK |
8.3558 USDT |
8.1252 USDT |
8.3558 USDT |
8.2982 USDT |
| 2021-09-27 |
9.1110 USDT |
466.7100 MASK |
8.8164 USDT |
8.2168 USDT |
9.3099 USDT |
8.2168 USDT |
| 2021-09-26 |
7.8772 USDT |
3,477.2700 MASK |
8.4645 USDT |
7.4048 USDT |
8.4645 USDT |
8.2964 USDT |
| 2021-09-25 |
9.1366 USDT |
69.1700 MASK |
9.1366 USDT |
9.1366 USDT |
9.1366 USDT |
9.1366 USDT |
| 2021-09-24 |
9.6158 USDT |
7,037.6100 MASK |
10.1689 USDT |
8.6779 USDT |
11.0668 USDT |
9.3423 USDT |
| 2021-09-23 |
9.4658 USDT |
283.2400 MASK |
9.3884 USDT |
9.0682 USDT |
9.6496 USDT |
9.6496 USDT |
| 2021-09-22 |
8.6538 USDT |
1,300.8500 MASK |
8.5087 USDT |
8.3967 USDT |
9.5208 USDT |
9.2913 USDT |
| 2021-09-21 |
9.0830 USDT |
139.5300 MASK |
8.8624 USDT |
8.8624 USDT |
9.4213 USDT |
9.2993 USDT |
| 2021-09-20 |
9.8110 USDT |
3,391.4900 MASK |
10.8712 USDT |
9.0180 USDT |
10.8712 USDT |
9.4125 USDT |
| 2021-09-19 |
12.0491 USDT |
5,613.8500 MASK |
10.7406 USDT |
10.7402 USDT |
12.5060 USDT |
11.3348 USDT |
| 2021-09-18 |
10.9249 USDT |
2,136.2700 MASK |
10.9808 USDT |
10.7594 USDT |
11.5567 USDT |
10.9050 USDT |