Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.3263 USDT |
5,013.2000 MASK |
12.0286 USDT |
9.9210 USDT |
12.2761 USDT |
10.4628 USDT |
| 2021-11-17 |
11.6633 USDT |
1,374.7700 MASK |
11.7671 USDT |
11.1821 USDT |
12.0736 USDT |
12.0207 USDT |
| 2021-11-16 |
11.7220 USDT |
2,991.3800 MASK |
13.2347 USDT |
10.8307 USDT |
13.2347 USDT |
11.8784 USDT |
| 2021-11-15 |
13.6688 USDT |
1,131.2800 MASK |
14.5936 USDT |
13.4303 USDT |
14.5936 USDT |
13.4303 USDT |
| 2021-11-14 |
14.6868 USDT |
163.2100 MASK |
13.8505 USDT |
13.8505 USDT |
14.9332 USDT |
14.8937 USDT |
| 2021-11-13 |
14.1736 USDT |
218.7800 MASK |
14.6955 USDT |
13.7401 USDT |
14.8958 USDT |
14.2883 USDT |
| 2021-11-12 |
15.3589 USDT |
1,198.5500 MASK |
15.2954 USDT |
14.2756 USDT |
16.4239 USDT |
15.4419 USDT |
| 2021-11-11 |
18.1182 USDT |
7,646.3100 MASK |
15.8196 USDT |
14.7647 USDT |
19.6448 USDT |
15.4761 USDT |
| 2021-11-10 |
14.4965 USDT |
17,033.1700 MASK |
12.4371 USDT |
12.3913 USDT |
16.6122 USDT |
14.0067 USDT |
| 2021-11-09 |
12.2083 USDT |
1,529.2100 MASK |
12.2132 USDT |
11.8065 USDT |
12.8502 USDT |
12.2170 USDT |
| 2021-11-08 |
12.4194 USDT |
1,345.6200 MASK |
11.7801 USDT |
11.7771 USDT |
12.5574 USDT |
12.1889 USDT |
| 2021-11-07 |
11.6386 USDT |
10.5000 MASK |
11.4466 USDT |
11.3834 USDT |
11.8437 USDT |
11.8437 USDT |
| 2021-11-06 |
12.0644 USDT |
1,140.8000 MASK |
11.6843 USDT |
10.9767 USDT |
12.2381 USDT |
11.3968 USDT |
| 2021-11-05 |
11.7735 USDT |
737.0500 MASK |
12.1758 USDT |
11.6041 USDT |
12.4437 USDT |
11.9123 USDT |
| 2021-11-04 |
12.7760 USDT |
843.5100 MASK |
13.2063 USDT |
11.6490 USDT |
13.2120 USDT |
12.1115 USDT |
| 2021-11-03 |
13.0314 USDT |
4,606.1600 MASK |
12.7384 USDT |
12.2339 USDT |
14.3676 USDT |
13.2583 USDT |
| 2021-11-02 |
11.5998 USDT |
880.7600 MASK |
11.2067 USDT |
11.1306 USDT |
12.7762 USDT |
12.5541 USDT |
| 2021-11-01 |
11.7640 USDT |
2,214.6200 MASK |
10.7868 USDT |
10.5648 USDT |
12.6529 USDT |
11.3194 USDT |
| 2021-10-31 |
10.4932 USDT |
2,121.2300 MASK |
10.5900 USDT |
9.9620 USDT |
11.4711 USDT |
10.8827 USDT |
| 2021-10-30 |
10.9159 USDT |
869.6400 MASK |
11.1042 USDT |
10.5586 USDT |
11.1042 USDT |
10.6027 USDT |
| 2021-10-29 |
11.5071 USDT |
3,332.2800 MASK |
11.4278 USDT |
11.2534 USDT |
12.0010 USDT |
11.3679 USDT |
| 2021-10-28 |
11.4622 USDT |
5,308.0400 MASK |
10.8173 USDT |
10.6474 USDT |
12.5962 USDT |
11.2105 USDT |
| 2021-10-27 |
14.6711 USDT |
46,035.3600 MASK |
9.6600 USDT |
9.6600 USDT |
17.7058 USDT |
11.1541 USDT |
| 2021-10-26 |
9.6357 USDT |
843.2200 MASK |
9.6734 USDT |
9.3753 USDT |
9.8488 USDT |
9.3772 USDT |
| 2021-10-25 |
9.5496 USDT |
771.3800 MASK |
9.3197 USDT |
9.3197 USDT |
9.6273 USDT |
9.5432 USDT |
| 2021-10-24 |
9.2451 USDT |
1,523.4500 MASK |
9.7196 USDT |
9.1497 USDT |
9.7691 USDT |
9.3384 USDT |
| 2021-10-23 |
9.9125 USDT |
3.2700 MASK |
9.9336 USDT |
9.7843 USDT |
9.9336 USDT |
9.7843 USDT |
| 2021-10-22 |
10.0380 USDT |
4,895.9300 MASK |
9.9342 USDT |
9.7082 USDT |
10.2786 USDT |
9.8240 USDT |
| 2021-10-21 |
10.2944 USDT |
1,710.6100 MASK |
10.1335 USDT |
9.9570 USDT |
10.7350 USDT |
10.0959 USDT |
| 2021-10-20 |
9.9266 USDT |
114.4800 MASK |
9.9190 USDT |
9.7660 USDT |
10.4679 USDT |
10.1805 USDT |
| 2021-10-19 |
9.9385 USDT |
6.2700 MASK |
10.1106 USDT |
9.7665 USDT |
10.1106 USDT |
9.7665 USDT |
| 2021-10-18 |
9.9709 USDT |
1,122.6200 MASK |
10.3795 USDT |
9.8960 USDT |
10.4746 USDT |
10.0151 USDT |
| 2021-10-17 |
10.2602 USDT |
43.8400 MASK |
9.9713 USDT |
9.9713 USDT |
11.2865 USDT |
10.1854 USDT |
| 2021-10-16 |
10.7728 USDT |
2,282.6300 MASK |
10.1842 USDT |
9.9101 USDT |
11.2422 USDT |
9.9640 USDT |
| 2021-10-15 |
10.2735 USDT |
2,389.2500 MASK |
9.2727 USDT |
9.2727 USDT |
10.5782 USDT |
10.0230 USDT |
| 2021-10-14 |
9.5711 USDT |
7.3500 MASK |
9.4142 USDT |
9.3165 USDT |
9.7707 USDT |
9.3467 USDT |
| 2021-10-13 |
9.0103 USDT |
433.0900 MASK |
9.4649 USDT |
8.8860 USDT |
9.5746 USDT |
9.2302 USDT |
| 2021-10-12 |
8.8661 USDT |
1,026.4900 MASK |
9.1862 USDT |
8.7695 USDT |
9.3937 USDT |
9.3431 USDT |
| 2021-10-11 |
9.8456 USDT |
13.4700 MASK |
9.7197 USDT |
9.4299 USDT |
9.9500 USDT |
9.4299 USDT |
| 2021-10-10 |
10.0771 USDT |
2,136.2100 MASK |
10.2704 USDT |
9.9301 USDT |
10.8159 USDT |
9.9956 USDT |
| 2021-10-09 |
10.6283 USDT |
13.8800 MASK |
10.8153 USDT |
10.3898 USDT |
10.8153 USDT |
10.3898 USDT |
| 2021-10-08 |
11.0113 USDT |
696.2100 MASK |
11.1592 USDT |
10.6587 USDT |
11.3339 USDT |
10.8348 USDT |
| 2021-10-07 |
11.2758 USDT |
2,511.1300 MASK |
10.7017 USDT |
10.3142 USDT |
12.0361 USDT |
11.3809 USDT |
| 2021-10-06 |
10.8135 USDT |
1,153.9700 MASK |
11.1733 USDT |
10.3510 USDT |
11.5546 USDT |
10.7453 USDT |
| 2021-10-05 |
11.0319 USDT |
2,931.1700 MASK |
10.4309 USDT |
10.3569 USDT |
11.7473 USDT |
11.1689 USDT |
| 2021-10-04 |
9.6492 USDT |
1,104.3100 MASK |
9.7227 USDT |
9.3962 USDT |
9.9690 USDT |
9.7734 USDT |
| 2021-10-03 |
10.1768 USDT |
805.3000 MASK |
10.1871 USDT |
10.0990 USDT |
10.2873 USDT |
10.1665 USDT |
| 2021-10-02 |
10.2891 USDT |
116.1400 MASK |
10.1702 USDT |
9.8930 USDT |
10.7017 USDT |
10.4542 USDT |
| 2021-10-01 |
9.3492 USDT |
493.0600 MASK |
9.5338 USDT |
9.2517 USDT |
9.5347 USDT |
9.3095 USDT |
| 2021-09-30 |
9.1316 USDT |
0.0500 MASK |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |