Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.2880 USDT |
832,387.6000 MASK |
1.2799 USDT |
1.2588 USDT |
1.3082 USDT |
1.2966 USDT |
| 2022-08-26 |
1.3763 USDT |
1,067,148.1900 MASK |
1.4257 USDT |
1.3013 USDT |
1.4394 USDT |
1.3210 USDT |
| 2022-08-25 |
1.4327 USDT |
846,527.2900 MASK |
1.4106 USDT |
1.4042 USDT |
1.4710 USDT |
1.4242 USDT |
| 2022-08-24 |
1.4069 USDT |
762,278.1900 MASK |
1.4002 USDT |
1.3652 USDT |
1.4567 USDT |
1.4334 USDT |
| 2022-08-23 |
1.3851 USDT |
987,100.1100 MASK |
1.3765 USDT |
1.3332 USDT |
1.4161 USDT |
1.4025 USDT |
| 2022-08-22 |
1.3435 USDT |
985,458.8200 MASK |
1.3877 USDT |
1.2967 USDT |
1.3888 USDT |
1.3714 USDT |
| 2022-08-21 |
1.3638 USDT |
862,453.3600 MASK |
1.3288 USDT |
1.3224 USDT |
1.4054 USDT |
1.3918 USDT |
| 2022-08-20 |
1.3351 USDT |
1,631,323.6000 MASK |
1.3214 USDT |
1.2680 USDT |
1.3659 USDT |
1.3247 USDT |
| 2022-08-19 |
1.3653 USDT |
2,249,097.6700 MASK |
1.4383 USDT |
1.2920 USDT |
1.4541 USDT |
1.3131 USDT |
| 2022-08-18 |
1.5956 USDT |
1,439,089.7700 MASK |
1.6131 USDT |
1.5494 USDT |
1.6351 USDT |
1.5576 USDT |
| 2022-08-17 |
1.7126 USDT |
1,032,152.1800 MASK |
1.7401 USDT |
1.6034 USDT |
1.8128 USDT |
1.6377 USDT |
| 2022-08-16 |
1.7256 USDT |
1,248,946.3600 MASK |
1.7092 USDT |
1.6774 USDT |
1.7446 USDT |
1.7184 USDT |
| 2022-08-15 |
1.7485 USDT |
744,510.0100 MASK |
1.7497 USDT |
1.6895 USDT |
1.8110 USDT |
1.7092 USDT |
| 2022-08-14 |
1.8219 USDT |
1,612,157.1000 MASK |
1.8529 USDT |
1.7220 USDT |
1.8833 USDT |
1.7560 USDT |
| 2022-08-13 |
1.8756 USDT |
1,384,989.0100 MASK |
1.8848 USDT |
1.8326 USDT |
1.9073 USDT |
1.8505 USDT |
| 2022-08-12 |
1.8962 USDT |
3,164,617.3200 MASK |
1.9061 USDT |
1.8164 USDT |
1.9637 USDT |
1.8847 USDT |
| 2022-08-11 |
1.9305 USDT |
3,593,095.1600 MASK |
1.8081 USDT |
1.8080 USDT |
2.0043 USDT |
1.9266 USDT |
| 2022-08-10 |
1.7163 USDT |
1,305,021.9700 MASK |
1.7017 USDT |
1.6283 USDT |
1.8094 USDT |
1.8065 USDT |
| 2022-08-09 |
1.7610 USDT |
2,376,857.6900 MASK |
1.8403 USDT |
1.6787 USDT |
1.8677 USDT |
1.6974 USDT |
| 2022-08-08 |
1.8426 USDT |
1,032,476.3900 MASK |
1.8063 USDT |
1.8061 USDT |
1.8689 USDT |
1.8305 USDT |
| 2022-08-07 |
1.8417 USDT |
1,937,842.4800 MASK |
1.8200 USDT |
1.7830 USDT |
1.8831 USDT |
1.8376 USDT |
| 2022-08-06 |
1.8062 USDT |
2,290,266.6100 MASK |
1.7556 USDT |
1.7359 USDT |
1.8763 USDT |
1.8552 USDT |
| 2022-08-05 |
1.7195 USDT |
1,775,967.7300 MASK |
1.6903 USDT |
1.6807 USDT |
1.7541 USDT |
1.7294 USDT |
| 2022-08-04 |
1.6639 USDT |
2,176,313.5300 MASK |
1.6052 USDT |
1.6028 USDT |
1.7349 USDT |
1.6737 USDT |
| 2022-08-03 |
1.6376 USDT |
1,781,288.3300 MASK |
1.5762 USDT |
1.5276 USDT |
1.7006 USDT |
1.6232 USDT |
| 2022-08-02 |
1.5680 USDT |
1,713,331.4600 MASK |
1.6367 USDT |
1.5191 USDT |
1.6540 USDT |
1.6124 USDT |
| 2022-08-01 |
1.6897 USDT |
3,306,672.9900 MASK |
1.6867 USDT |
1.5744 USDT |
1.7863 USDT |
1.6104 USDT |
| 2022-07-31 |
1.8004 USDT |
4,240,661.8700 MASK |
1.6298 USDT |
1.6215 USDT |
1.9660 USDT |
1.7616 USDT |
| 2022-07-30 |
1.7048 USDT |
3,530,950.0000 MASK |
1.6541 USDT |
1.6422 USDT |
1.8087 USDT |
1.6788 USDT |
| 2022-07-29 |
1.6322 USDT |
3,243,190.0800 MASK |
1.5889 USDT |
1.5385 USDT |
1.7440 USDT |
1.6699 USDT |
| 2022-07-28 |
1.5374 USDT |
1,919,468.8700 MASK |
1.4996 USDT |
1.4649 USDT |
1.6206 USDT |
1.5801 USDT |
| 2022-07-27 |
1.4166 USDT |
1,224,810.6900 MASK |
1.3918 USDT |
1.3612 USDT |
1.5034 USDT |
1.5034 USDT |
| 2022-07-26 |
1.3531 USDT |
820,780.9300 MASK |
1.3623 USDT |
1.3276 USDT |
1.3849 USDT |
1.3339 USDT |
| 2022-07-25 |
1.4308 USDT |
1,188,502.2900 MASK |
1.4577 USDT |
1.3934 USDT |
1.4784 USDT |
1.4047 USDT |
| 2022-07-24 |
1.4878 USDT |
1,228,349.9700 MASK |
1.4810 USDT |
1.4432 USDT |
1.5209 USDT |
1.4822 USDT |
| 2022-07-23 |
1.4781 USDT |
1,594,164.6300 MASK |
1.4481 USDT |
1.4350 USDT |
1.5202 USDT |
1.4799 USDT |
| 2022-07-22 |
1.5064 USDT |
1,637,305.9200 MASK |
1.4952 USDT |
1.4180 USDT |
1.5610 USDT |
1.4513 USDT |
| 2022-07-21 |
1.4800 USDT |
1,432,526.1300 MASK |
1.5009 USDT |
1.4326 USDT |
1.5292 USDT |
1.4869 USDT |
| 2022-07-20 |
1.6154 USDT |
1,984,002.9000 MASK |
1.6317 USDT |
1.4867 USDT |
1.6743 USDT |
1.4981 USDT |
| 2022-07-19 |
1.6207 USDT |
2,225,642.4400 MASK |
1.6243 USDT |
1.5484 USDT |
1.6799 USDT |
1.6415 USDT |
| 2022-07-18 |
1.5689 USDT |
2,060,687.5600 MASK |
1.4499 USDT |
1.4499 USDT |
1.6374 USDT |
1.6067 USDT |
| 2022-07-17 |
1.4877 USDT |
1,463,056.8700 MASK |
1.4649 USDT |
1.4413 USDT |
1.5500 USDT |
1.4875 USDT |
| 2022-07-16 |
1.4301 USDT |
977,107.0100 MASK |
1.4306 USDT |
1.3882 USDT |
1.4806 USDT |
1.4574 USDT |
| 2022-07-15 |
1.4390 USDT |
1,299,416.4600 MASK |
1.4248 USDT |
1.4094 USDT |
1.4728 USDT |
1.4377 USDT |
| 2022-07-14 |
1.3777 USDT |
1,449,352.0200 MASK |
1.3797 USDT |
1.3309 USDT |
1.4438 USDT |
1.4306 USDT |
| 2022-07-13 |
1.3287 USDT |
1,661,404.1900 MASK |
1.3145 USDT |
1.2584 USDT |
1.3875 USDT |
1.3780 USDT |
| 2022-07-12 |
1.4007 USDT |
1,138,864.6200 MASK |
1.4213 USDT |
1.3345 USDT |
1.4521 USDT |
1.3427 USDT |
| 2022-07-11 |
1.5095 USDT |
925,303.3100 MASK |
1.5135 USDT |
1.4476 USDT |
1.5489 USDT |
1.4542 USDT |
| 2022-07-10 |
1.5308 USDT |
747,440.5000 MASK |
1.5651 USDT |
1.4933 USDT |
1.5757 USDT |
1.5299 USDT |
| 2022-07-09 |
1.5776 USDT |
1,098,161.0800 MASK |
1.5230 USDT |
1.5230 USDT |
1.6082 USDT |
1.5852 USDT |