Crypto exchange HitBTC

Market Mask Network (MASK) / Tether (USDT)

Identifier on HitBTC: MASKUSD
Date Price Volume Open Low High Close
2022-07-08 1.5282 USDT 1,276,336.8100 MASK 1.5540 USDT 1.4799 USDT 1.5961 USDT 1.5306 USDT
2022-07-07 1.5143 USDT 851,434.7100 MASK 1.4716 USDT 1.4706 USDT 1.5566 USDT 1.5457 USDT
2022-07-06 1.4649 USDT 1,113,100.2000 MASK 1.4380 USDT 1.4286 USDT 1.4956 USDT 1.4937 USDT
2022-07-05 1.4655 USDT 1,216,313.3800 MASK 1.5145 USDT 1.4045 USDT 1.5355 USDT 1.4500 USDT
2022-07-04 1.4812 USDT 1,149,334.9500 MASK 1.4812 USDT 1.4294 USDT 1.5262 USDT 1.5225 USDT
2022-07-03 1.4835 USDT 1,552,314.4000 MASK 1.5282 USDT 1.4216 USDT 1.5401 USDT 1.4828 USDT
2022-07-02 1.5844 USDT 1,641,503.5900 MASK 1.6891 USDT 1.5152 USDT 1.7155 USDT 1.5576 USDT
2022-07-01 1.6945 USDT 2,236,647.6500 MASK 1.6365 USDT 1.6122 USDT 1.8003 USDT 1.6759 USDT
2022-06-30 1.5570 USDT 2,095,516.5200 MASK 1.6391 USDT 1.4685 USDT 1.6630 USDT 1.5669 USDT
2022-06-29 1.5893 USDT 2,230,334.6700 MASK 1.4955 USDT 1.4766 USDT 1.6694 USDT 1.6403 USDT
2022-06-28 1.5500 USDT 1,038,351.9600 MASK 1.6027 USDT 1.4901 USDT 1.6314 USDT 1.5248 USDT
2022-06-27 1.5748 USDT 1,591,588.7300 MASK 1.4853 USDT 1.4829 USDT 1.6472 USDT 1.6202 USDT
2022-06-26 1.5932 USDT 2,133,446.2500 MASK 1.5418 USDT 1.5087 USDT 1.6776 USDT 1.5969 USDT
2022-06-25 1.5255 USDT 1,389,737.0100 MASK 1.5545 USDT 1.4469 USDT 1.6051 USDT 1.5177 USDT
2022-06-24 1.5155 USDT 1,293,765.8200 MASK 1.4535 USDT 1.4515 USDT 1.5890 USDT 1.5644 USDT
2022-06-23 1.4270 USDT 1,940,605.9500 MASK 1.3524 USDT 1.3486 USDT 1.4816 USDT 1.4469 USDT
2022-06-22 1.4585 USDT 2,610,896.2300 MASK 1.5000 USDT 1.3477 USDT 1.6031 USDT 1.3671 USDT
2022-06-21 1.5371 USDT 1,402,520.8700 MASK 1.4891 USDT 1.4618 USDT 1.5916 USDT 1.4868 USDT
2022-06-20 1.4711 USDT 2,334,225.2100 MASK 1.4189 USDT 1.3130 USDT 1.5907 USDT 1.4783 USDT
2022-06-19 1.3433 USDT 2,096,444.9100 MASK 1.3423 USDT 1.2747 USDT 1.4539 USDT 1.3929 USDT
2022-06-18 1.2661 USDT 1,645,484.1000 MASK 1.3074 USDT 1.1899 USDT 1.3427 USDT 1.2156 USDT
2022-06-17 1.2985 USDT 880,356.8700 MASK 1.2700 USDT 1.2536 USDT 1.3335 USDT 1.3097 USDT
2022-06-16 1.3574 USDT 1,769,705.2400 MASK 1.4795 USDT 1.2509 USDT 1.5103 USDT 1.2509 USDT
2022-06-15 1.3308 USDT 2,296,896.7200 MASK 1.3292 USDT 1.1951 USDT 1.4680 USDT 1.4411 USDT
2022-06-14 1.3070 USDT 1,755,788.7200 MASK 1.2940 USDT 1.1907 USDT 1.3908 USDT 1.3045 USDT
2022-06-13 1.2600 USDT 2,853,721.1900 MASK 1.3306 USDT 1.1653 USDT 1.3675 USDT 1.2652 USDT
2022-06-12 1.3971 USDT 1,552,970.4800 MASK 1.4840 USDT 1.3237 USDT 1.5007 USDT 1.3685 USDT
2022-06-11 1.5569 USDT 1,633,487.3600 MASK 1.6333 USDT 1.4371 USDT 1.7016 USDT 1.4809 USDT
2022-06-10 1.7238 USDT 842,198.4000 MASK 1.8166 USDT 1.6449 USDT 1.8429 USDT 1.6582 USDT
2022-06-09 1.8487 USDT 983,423.3600 MASK 1.8236 USDT 1.7894 USDT 1.9227 USDT 1.8664 USDT
2022-06-08 1.8626 USDT 2,078,811.7200 MASK 1.7783 USDT 1.7098 USDT 1.9941 USDT 1.8922 USDT
2022-06-07 1.7014 USDT 1,024,584.1300 MASK 1.7589 USDT 1.5972 USDT 1.9373 USDT 1.8647 USDT
2022-06-06 1.7853 USDT 557,348.0000 MASK 1.7202 USDT 1.7121 USDT 1.8431 USDT 1.7190 USDT
2022-06-05 1.7176 USDT 416,975.6000 MASK 1.7405 USDT 1.6837 USDT 1.7676 USDT 1.7333 USDT
2022-06-04 1.7452 USDT 362,820.2700 MASK 1.7239 USDT 1.6889 USDT 1.7837 USDT 1.7408 USDT
2022-06-03 1.7414 USDT 950,705.7100 MASK 1.8205 USDT 1.6553 USDT 1.8244 USDT 1.7391 USDT
2022-06-02 1.7487 USDT 2,843,604.7500 MASK 1.7744 USDT 1.6945 USDT 1.8292 USDT 1.8215 USDT
2022-06-01 1.9415 USDT 2,815,436.1200 MASK 2.0819 USDT 1.7179 USDT 2.0938 USDT 1.7635 USDT
2022-05-31 2.0690 USDT 2,128,072.4800 MASK 2.0369 USDT 1.9376 USDT 2.2634 USDT 2.1082 USDT
2022-05-30 1.9246 USDT 2,073,281.2400 MASK 1.8489 USDT 1.7876 USDT 2.0485 USDT 2.0265 USDT
2022-05-29 1.7449 USDT 2,944,940.1600 MASK 1.7592 USDT 1.6665 USDT 1.8400 USDT 1.8182 USDT
2022-05-28 1.7037 USDT 2,534,564.1900 MASK 1.6480 USDT 1.6133 USDT 1.7857 USDT 1.7385 USDT
2022-05-27 1.6852 USDT 3,111,589.1900 MASK 1.6920 USDT 1.6073 USDT 1.7568 USDT 1.6585 USDT
2022-05-26 1.7915 USDT 2,672,611.7700 MASK 1.9097 USDT 1.6323 USDT 1.9636 USDT 1.7158 USDT
2022-05-25 1.9261 USDT 2,176,488.5000 MASK 1.9342 USDT 1.8604 USDT 1.9852 USDT 1.8976 USDT
2022-05-24 1.9180 USDT 2,525,712.9200 MASK 1.9283 USDT 1.8028 USDT 2.0035 USDT 1.9217 USDT
2022-05-23 2.0862 USDT 1,473,365.3900 MASK 2.1529 USDT 1.9207 USDT 2.2176 USDT 1.9225 USDT
2022-05-22 2.1927 USDT 1,816,837.4500 MASK 2.2727 USDT 2.0782 USDT 2.3108 USDT 2.1248 USDT
2022-05-21 2.1171 USDT 3,136,734.3300 MASK 1.8745 USDT 1.8231 USDT 2.4380 USDT 2.3184 USDT
2022-05-20 1.9891 USDT 2,717,329.3500 MASK 1.8940 USDT 1.7966 USDT 2.1069 USDT 1.8733 USDT