Identifier on HitBTC: MASKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-08 |
1.5282 USDT |
1,276,336.8100 MASK |
1.5540 USDT |
1.4799 USDT |
1.5961 USDT |
1.5306 USDT |
2022-07-07 |
1.5143 USDT |
851,434.7100 MASK |
1.4716 USDT |
1.4706 USDT |
1.5566 USDT |
1.5457 USDT |
2022-07-06 |
1.4649 USDT |
1,113,100.2000 MASK |
1.4380 USDT |
1.4286 USDT |
1.4956 USDT |
1.4937 USDT |
2022-07-05 |
1.4655 USDT |
1,216,313.3800 MASK |
1.5145 USDT |
1.4045 USDT |
1.5355 USDT |
1.4500 USDT |
2022-07-04 |
1.4812 USDT |
1,149,334.9500 MASK |
1.4812 USDT |
1.4294 USDT |
1.5262 USDT |
1.5225 USDT |
2022-07-03 |
1.4835 USDT |
1,552,314.4000 MASK |
1.5282 USDT |
1.4216 USDT |
1.5401 USDT |
1.4828 USDT |
2022-07-02 |
1.5844 USDT |
1,641,503.5900 MASK |
1.6891 USDT |
1.5152 USDT |
1.7155 USDT |
1.5576 USDT |
2022-07-01 |
1.6945 USDT |
2,236,647.6500 MASK |
1.6365 USDT |
1.6122 USDT |
1.8003 USDT |
1.6759 USDT |
2022-06-30 |
1.5570 USDT |
2,095,516.5200 MASK |
1.6391 USDT |
1.4685 USDT |
1.6630 USDT |
1.5669 USDT |
2022-06-29 |
1.5893 USDT |
2,230,334.6700 MASK |
1.4955 USDT |
1.4766 USDT |
1.6694 USDT |
1.6403 USDT |
2022-06-28 |
1.5500 USDT |
1,038,351.9600 MASK |
1.6027 USDT |
1.4901 USDT |
1.6314 USDT |
1.5248 USDT |
2022-06-27 |
1.5748 USDT |
1,591,588.7300 MASK |
1.4853 USDT |
1.4829 USDT |
1.6472 USDT |
1.6202 USDT |
2022-06-26 |
1.5932 USDT |
2,133,446.2500 MASK |
1.5418 USDT |
1.5087 USDT |
1.6776 USDT |
1.5969 USDT |
2022-06-25 |
1.5255 USDT |
1,389,737.0100 MASK |
1.5545 USDT |
1.4469 USDT |
1.6051 USDT |
1.5177 USDT |
2022-06-24 |
1.5155 USDT |
1,293,765.8200 MASK |
1.4535 USDT |
1.4515 USDT |
1.5890 USDT |
1.5644 USDT |
2022-06-23 |
1.4270 USDT |
1,940,605.9500 MASK |
1.3524 USDT |
1.3486 USDT |
1.4816 USDT |
1.4469 USDT |
2022-06-22 |
1.4585 USDT |
2,610,896.2300 MASK |
1.5000 USDT |
1.3477 USDT |
1.6031 USDT |
1.3671 USDT |
2022-06-21 |
1.5371 USDT |
1,402,520.8700 MASK |
1.4891 USDT |
1.4618 USDT |
1.5916 USDT |
1.4868 USDT |
2022-06-20 |
1.4711 USDT |
2,334,225.2100 MASK |
1.4189 USDT |
1.3130 USDT |
1.5907 USDT |
1.4783 USDT |
2022-06-19 |
1.3433 USDT |
2,096,444.9100 MASK |
1.3423 USDT |
1.2747 USDT |
1.4539 USDT |
1.3929 USDT |
2022-06-18 |
1.2661 USDT |
1,645,484.1000 MASK |
1.3074 USDT |
1.1899 USDT |
1.3427 USDT |
1.2156 USDT |
2022-06-17 |
1.2985 USDT |
880,356.8700 MASK |
1.2700 USDT |
1.2536 USDT |
1.3335 USDT |
1.3097 USDT |
2022-06-16 |
1.3574 USDT |
1,769,705.2400 MASK |
1.4795 USDT |
1.2509 USDT |
1.5103 USDT |
1.2509 USDT |
2022-06-15 |
1.3308 USDT |
2,296,896.7200 MASK |
1.3292 USDT |
1.1951 USDT |
1.4680 USDT |
1.4411 USDT |
2022-06-14 |
1.3070 USDT |
1,755,788.7200 MASK |
1.2940 USDT |
1.1907 USDT |
1.3908 USDT |
1.3045 USDT |
2022-06-13 |
1.2600 USDT |
2,853,721.1900 MASK |
1.3306 USDT |
1.1653 USDT |
1.3675 USDT |
1.2652 USDT |
2022-06-12 |
1.3971 USDT |
1,552,970.4800 MASK |
1.4840 USDT |
1.3237 USDT |
1.5007 USDT |
1.3685 USDT |
2022-06-11 |
1.5569 USDT |
1,633,487.3600 MASK |
1.6333 USDT |
1.4371 USDT |
1.7016 USDT |
1.4809 USDT |
2022-06-10 |
1.7238 USDT |
842,198.4000 MASK |
1.8166 USDT |
1.6449 USDT |
1.8429 USDT |
1.6582 USDT |
2022-06-09 |
1.8487 USDT |
983,423.3600 MASK |
1.8236 USDT |
1.7894 USDT |
1.9227 USDT |
1.8664 USDT |
2022-06-08 |
1.8626 USDT |
2,078,811.7200 MASK |
1.7783 USDT |
1.7098 USDT |
1.9941 USDT |
1.8922 USDT |
2022-06-07 |
1.7014 USDT |
1,024,584.1300 MASK |
1.7589 USDT |
1.5972 USDT |
1.9373 USDT |
1.8647 USDT |
2022-06-06 |
1.7853 USDT |
557,348.0000 MASK |
1.7202 USDT |
1.7121 USDT |
1.8431 USDT |
1.7190 USDT |
2022-06-05 |
1.7176 USDT |
416,975.6000 MASK |
1.7405 USDT |
1.6837 USDT |
1.7676 USDT |
1.7333 USDT |
2022-06-04 |
1.7452 USDT |
362,820.2700 MASK |
1.7239 USDT |
1.6889 USDT |
1.7837 USDT |
1.7408 USDT |
2022-06-03 |
1.7414 USDT |
950,705.7100 MASK |
1.8205 USDT |
1.6553 USDT |
1.8244 USDT |
1.7391 USDT |
2022-06-02 |
1.7487 USDT |
2,843,604.7500 MASK |
1.7744 USDT |
1.6945 USDT |
1.8292 USDT |
1.8215 USDT |
2022-06-01 |
1.9415 USDT |
2,815,436.1200 MASK |
2.0819 USDT |
1.7179 USDT |
2.0938 USDT |
1.7635 USDT |
2022-05-31 |
2.0690 USDT |
2,128,072.4800 MASK |
2.0369 USDT |
1.9376 USDT |
2.2634 USDT |
2.1082 USDT |
2022-05-30 |
1.9246 USDT |
2,073,281.2400 MASK |
1.8489 USDT |
1.7876 USDT |
2.0485 USDT |
2.0265 USDT |
2022-05-29 |
1.7449 USDT |
2,944,940.1600 MASK |
1.7592 USDT |
1.6665 USDT |
1.8400 USDT |
1.8182 USDT |
2022-05-28 |
1.7037 USDT |
2,534,564.1900 MASK |
1.6480 USDT |
1.6133 USDT |
1.7857 USDT |
1.7385 USDT |
2022-05-27 |
1.6852 USDT |
3,111,589.1900 MASK |
1.6920 USDT |
1.6073 USDT |
1.7568 USDT |
1.6585 USDT |
2022-05-26 |
1.7915 USDT |
2,672,611.7700 MASK |
1.9097 USDT |
1.6323 USDT |
1.9636 USDT |
1.7158 USDT |
2022-05-25 |
1.9261 USDT |
2,176,488.5000 MASK |
1.9342 USDT |
1.8604 USDT |
1.9852 USDT |
1.8976 USDT |
2022-05-24 |
1.9180 USDT |
2,525,712.9200 MASK |
1.9283 USDT |
1.8028 USDT |
2.0035 USDT |
1.9217 USDT |
2022-05-23 |
2.0862 USDT |
1,473,365.3900 MASK |
2.1529 USDT |
1.9207 USDT |
2.2176 USDT |
1.9225 USDT |
2022-05-22 |
2.1927 USDT |
1,816,837.4500 MASK |
2.2727 USDT |
2.0782 USDT |
2.3108 USDT |
2.1248 USDT |
2022-05-21 |
2.1171 USDT |
3,136,734.3300 MASK |
1.8745 USDT |
1.8231 USDT |
2.4380 USDT |
2.3184 USDT |
2022-05-20 |
1.9891 USDT |
2,717,329.3500 MASK |
1.8940 USDT |
1.7966 USDT |
2.1069 USDT |
1.8733 USDT |