Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
10.2891 USDT |
116.1400 MASK |
10.1702 USDT |
9.8930 USDT |
10.7017 USDT |
10.4542 USDT |
| 2021-10-01 |
9.3492 USDT |
493.0600 MASK |
9.5338 USDT |
9.2517 USDT |
9.5347 USDT |
9.3095 USDT |
| 2021-09-30 |
9.1316 USDT |
0.0500 MASK |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |
9.1316 USDT |
| 2021-09-29 |
8.5432 USDT |
1,690.4700 MASK |
8.5218 USDT |
8.5147 USDT |
8.6626 USDT |
8.6626 USDT |
| 2021-09-28 |
8.3464 USDT |
264.3800 MASK |
8.3558 USDT |
8.1252 USDT |
8.3558 USDT |
8.2982 USDT |
| 2021-09-27 |
9.1110 USDT |
466.7100 MASK |
8.8164 USDT |
8.2168 USDT |
9.3099 USDT |
8.2168 USDT |
| 2021-09-26 |
7.8772 USDT |
3,477.2700 MASK |
8.4645 USDT |
7.4048 USDT |
8.4645 USDT |
8.2964 USDT |
| 2021-09-25 |
9.1366 USDT |
69.1700 MASK |
9.1366 USDT |
9.1366 USDT |
9.1366 USDT |
9.1366 USDT |
| 2021-09-24 |
9.6158 USDT |
7,037.6100 MASK |
10.1689 USDT |
8.6779 USDT |
11.0668 USDT |
9.3423 USDT |
| 2021-09-23 |
9.4658 USDT |
283.2400 MASK |
9.3884 USDT |
9.0682 USDT |
9.6496 USDT |
9.6496 USDT |
| 2021-09-22 |
8.6538 USDT |
1,300.8500 MASK |
8.5087 USDT |
8.3967 USDT |
9.5208 USDT |
9.2913 USDT |
| 2021-09-21 |
9.0830 USDT |
139.5300 MASK |
8.8624 USDT |
8.8624 USDT |
9.4213 USDT |
9.2993 USDT |
| 2021-09-20 |
9.8110 USDT |
3,391.4900 MASK |
10.8712 USDT |
9.0180 USDT |
10.8712 USDT |
9.4125 USDT |
| 2021-09-19 |
12.0491 USDT |
5,613.8500 MASK |
10.7406 USDT |
10.7402 USDT |
12.5060 USDT |
11.3348 USDT |
| 2021-09-18 |
10.9249 USDT |
2,136.2700 MASK |
10.9808 USDT |
10.7594 USDT |
11.5567 USDT |
10.9050 USDT |
| 2021-09-17 |
11.4628 USDT |
1,985.3900 MASK |
12.2449 USDT |
11.1018 USDT |
12.2449 USDT |
11.1018 USDT |
| 2021-09-16 |
12.3653 USDT |
4,700.5200 MASK |
10.9155 USDT |
10.5948 USDT |
13.0951 USDT |
12.2211 USDT |
| 2021-09-15 |
10.5004 USDT |
262.9000 MASK |
10.5027 USDT |
10.2936 USDT |
11.1889 USDT |
10.6537 USDT |
| 2021-09-14 |
10.9914 USDT |
1,486.0200 MASK |
11.2891 USDT |
10.5174 USDT |
11.4966 USDT |
10.5988 USDT |
| 2021-09-13 |
11.2422 USDT |
10,330.8600 MASK |
13.1674 USDT |
9.8391 USDT |
13.1674 USDT |
10.9786 USDT |
| 2021-09-12 |
10.9820 USDT |
11,290.9000 MASK |
8.9340 USDT |
8.9340 USDT |
13.3000 USDT |
12.8314 USDT |
| 2021-09-11 |
8.6233 USDT |
1,858.6600 MASK |
8.4424 USDT |
8.4213 USDT |
8.8223 USDT |
8.8223 USDT |
| 2021-09-10 |
8.7828 USDT |
702.0500 MASK |
9.1261 USDT |
8.2553 USDT |
9.3268 USDT |
8.7630 USDT |
| 2021-09-09 |
8.9448 USDT |
162.5700 MASK |
9.1989 USDT |
8.5525 USDT |
9.6199 USDT |
9.4028 USDT |
| 2021-09-08 |
8.7108 USDT |
369.2700 MASK |
9.0390 USDT |
7.9926 USDT |
9.6867 USDT |
9.2052 USDT |
| 2021-09-07 |
9.5696 USDT |
2,269.8800 MASK |
11.4760 USDT |
7.8374 USDT |
11.5390 USDT |
8.7317 USDT |
| 2021-09-06 |
11.6422 USDT |
0.0900 MASK |
11.6135 USDT |
11.3128 USDT |
11.7788 USDT |
11.7788 USDT |
| 2021-09-05 |
11.9877 USDT |
0.0400 MASK |
11.9111 USDT |
11.9111 USDT |
12.2173 USDT |
12.2173 USDT |
| 2021-09-04 |
12.7376 USDT |
4.2600 MASK |
12.7772 USDT |
12.0415 USDT |
12.7772 USDT |
12.0415 USDT |
| 2021-09-03 |
12.0604 USDT |
36.0200 MASK |
11.6677 USDT |
11.4701 USDT |
12.1808 USDT |
11.8524 USDT |
| 2021-09-02 |
12.9889 USDT |
0.0900 MASK |
13.1171 USDT |
11.9631 USDT |
13.1171 USDT |
11.9631 USDT |
| 2021-09-01 |
11.1191 USDT |
0.3700 MASK |
11.1191 USDT |
11.1191 USDT |
11.1191 USDT |
11.1191 USDT |
| 2021-08-31 |
11.8933 USDT |
104.6900 MASK |
11.9778 USDT |
11.2232 USDT |
11.9778 USDT |
11.2730 USDT |
| 2021-08-30 |
13.2078 USDT |
0.2000 MASK |
13.6057 USDT |
12.9107 USDT |
13.6057 USDT |
13.0578 USDT |
| 2021-08-29 |
13.6653 USDT |
0.0200 MASK |
13.6737 USDT |
13.6568 USDT |
13.6737 USDT |
13.6568 USDT |
| 2021-08-28 |
14.1345 USDT |
0.0300 MASK |
13.6798 USDT |
13.6798 USDT |
14.3632 USDT |
14.3606 USDT |
| 2021-08-27 |
13.8358 USDT |
0.8100 MASK |
12.9531 USDT |
12.9139 USDT |
14.4056 USDT |
13.8237 USDT |
| 2021-08-26 |
14.4165 USDT |
3.1600 MASK |
16.4819 USDT |
13.3249 USDT |
16.4819 USDT |
13.3249 USDT |
| 2021-08-25 |
16.8963 USDT |
4.0100 MASK |
13.9327 USDT |
13.6628 USDT |
19.3919 USDT |
15.7227 USDT |
| 2021-08-24 |
14.3167 USDT |
2,338.7900 MASK |
9.4435 USDT |
9.0081 USDT |
14.6029 USDT |
14.0041 USDT |
| 2021-08-23 |
5.4755 USDT |
0.4700 MASK |
7.1875 USDT |
1.2540 USDT |
9.1422 USDT |
1.2540 USDT |
| 2021-08-22 |
6.8406 USDT |
0.0100 MASK |
6.8406 USDT |
6.8406 USDT |
6.8406 USDT |
6.8406 USDT |
| 2021-08-06 |
6.1359 USDT |
0.0100 MASK |
6.1359 USDT |
6.1359 USDT |
6.1359 USDT |
6.1359 USDT |
| 2021-08-05 |
6.6733 USDT |
376.6300 MASK |
4.7859 USDT |
4.7859 USDT |
6.6803 USDT |
4.8002 USDT |
| 2021-08-04 |
6.0216 USDT |
6.6900 MASK |
4.5593 USDT |
4.5593 USDT |
6.1170 USDT |
6.1170 USDT |
| 2021-07-26 |
3.1623 USDT |
0.0100 MASK |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
3.1623 USDT |
| 2021-07-22 |
3.1775 USDT |
0.1000 MASK |
3.1775 USDT |
3.1775 USDT |
3.1775 USDT |
3.1775 USDT |
| 2021-07-20 |
3.2866 USDT |
0.0100 MASK |
3.2866 USDT |
3.2866 USDT |
3.2866 USDT |
3.2866 USDT |
| 2021-07-16 |
3.6179 USDT |
8.3000 MASK |
4.6949 USDT |
2.5409 USDT |
4.6952 USDT |
2.5409 USDT |
| 2021-07-15 |
3.4058 USDT |
30.4000 MASK |
3.5000 USDT |
0.1780 USDT |
5.3815 USDT |
3.5000 USDT |