Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
685.4296 HIT |
0.1064 LTC |
690.0000 HIT |
683.6600 HIT |
690.0000 HIT |
684.0300 HIT |
| 2023-06-24 |
710.1963 HIT |
0.5775 LTC |
703.2100 HIT |
693.8800 HIT |
726.7200 HIT |
693.8800 HIT |
| 2023-06-23 |
696.6817 HIT |
0.9476 LTC |
682.0900 HIT |
679.8000 HIT |
713.6200 HIT |
712.5800 HIT |
| 2023-06-22 |
672.4753 HIT |
0.3742 LTC |
670.8000 HIT |
664.0000 HIT |
683.2900 HIT |
668.4400 HIT |
| 2023-06-21 |
672.9337 HIT |
0.5456 LTC |
659.6600 HIT |
659.6600 HIT |
682.3300 HIT |
669.7400 HIT |
| 2023-06-20 |
633.8416 HIT |
0.0507 LTC |
635.1400 HIT |
633.4800 HIT |
635.1400 HIT |
633.7000 HIT |
| 2023-06-19 |
635.8200 HIT |
0.0003 LTC |
635.8200 HIT |
635.8200 HIT |
635.8200 HIT |
635.8200 HIT |
| 2023-06-18 |
631.5100 HIT |
0.0010 LTC |
631.5100 HIT |
631.5100 HIT |
631.5100 HIT |
631.5100 HIT |
| 2023-06-17 |
631.7100 HIT |
0.0284 LTC |
631.7100 HIT |
631.7100 HIT |
631.7100 HIT |
631.7100 HIT |
| 2023-06-16 |
637.2784 HIT |
0.0557 LTC |
635.1200 HIT |
635.1200 HIT |
638.2300 HIT |
637.7800 HIT |
| 2023-06-15 |
620.5142 HIT |
0.0452 LTC |
620.0400 HIT |
618.4500 HIT |
623.0800 HIT |
623.0800 HIT |
| 2023-06-14 |
624.3448 HIT |
0.2285 LTC |
631.6300 HIT |
615.1900 HIT |
632.7300 HIT |
619.5300 HIT |
| 2023-06-13 |
649.8991 HIT |
0.1611 LTC |
648.9600 HIT |
637.4700 HIT |
653.2300 HIT |
637.4700 HIT |
| 2023-06-12 |
642.5200 HIT |
0.0208 LTC |
642.5200 HIT |
642.5200 HIT |
642.5200 HIT |
642.5200 HIT |
| 2023-06-11 |
647.7343 HIT |
0.1749 LTC |
635.1600 HIT |
635.1600 HIT |
653.2400 HIT |
649.9900 HIT |
| 2023-06-10 |
644.5007 HIT |
1.2209 LTC |
680.5600 HIT |
628.5400 HIT |
681.1500 HIT |
632.8900 HIT |
| 2023-06-09 |
674.6804 HIT |
0.1512 LTC |
671.7900 HIT |
667.8800 HIT |
683.2400 HIT |
679.7700 HIT |
| 2023-06-08 |
669.1419 HIT |
0.2300 LTC |
674.3700 HIT |
666.6300 HIT |
675.6200 HIT |
668.4600 HIT |
| 2023-06-07 |
673.1101 HIT |
0.0919 LTC |
661.7000 HIT |
661.7000 HIT |
678.0000 HIT |
678.0000 HIT |
| 2023-06-06 |
652.7028 HIT |
0.1954 LTC |
657.7400 HIT |
648.8800 HIT |
658.2900 HIT |
651.7700 HIT |
| 2023-06-05 |
653.2045 HIT |
0.5255 LTC |
652.6100 HIT |
636.2600 HIT |
663.6400 HIT |
651.4200 HIT |
| 2023-06-04 |
662.5000 HIT |
0.0230 LTC |
662.5000 HIT |
662.5000 HIT |
662.5000 HIT |
662.5000 HIT |
| 2023-06-03 |
672.1468 HIT |
0.1147 LTC |
667.5100 HIT |
667.5100 HIT |
675.0400 HIT |
673.2400 HIT |
| 2023-06-02 |
662.2917 HIT |
0.1538 LTC |
660.9500 HIT |
658.4600 HIT |
666.3100 HIT |
658.4600 HIT |
| 2023-06-01 |
661.1030 HIT |
0.7605 LTC |
644.9800 HIT |
644.5400 HIT |
672.2200 HIT |
663.0300 HIT |
| 2023-05-31 |
627.2519 HIT |
0.1448 LTC |
632.0100 HIT |
621.2800 HIT |
632.0100 HIT |
625.8200 HIT |
| 2023-05-30 |
632.2561 HIT |
0.0758 LTC |
628.5000 HIT |
627.6600 HIT |
636.2500 HIT |
631.8800 HIT |
| 2023-05-29 |
626.0565 HIT |
0.1442 LTC |
628.9600 HIT |
623.4600 HIT |
628.9600 HIT |
623.4600 HIT |
| 2023-05-28 |
629.1328 HIT |
0.1138 LTC |
626.2100 HIT |
626.2100 HIT |
631.6400 HIT |
630.5400 HIT |
| 2023-05-27 |
621.3800 HIT |
0.0250 LTC |
621.3800 HIT |
621.3800 HIT |
621.3800 HIT |
621.3800 HIT |
| 2023-05-26 |
623.7885 HIT |
0.2392 LTC |
626.6500 HIT |
618.8000 HIT |
626.6500 HIT |
621.6800 HIT |
| 2023-05-25 |
606.5668 HIT |
0.2313 LTC |
607.1300 HIT |
602.9000 HIT |
609.6500 HIT |
605.8700 HIT |
| 2023-05-24 |
618.5092 HIT |
0.4978 LTC |
634.0200 HIT |
608.2400 HIT |
634.0200 HIT |
612.8900 HIT |
| 2023-05-23 |
637.6478 HIT |
0.1989 LTC |
637.9200 HIT |
635.9200 HIT |
638.1600 HIT |
635.9200 HIT |
| 2023-05-21 |
653.5988 HIT |
0.0407 LTC |
653.1300 HIT |
653.1300 HIT |
654.0700 HIT |
654.0700 HIT |
| 2023-05-20 |
647.0998 HIT |
0.0843 LTC |
648.6300 HIT |
644.3300 HIT |
651.0200 HIT |
650.7300 HIT |
| 2023-05-19 |
650.0383 HIT |
0.3447 LTC |
647.2500 HIT |
646.1300 HIT |
654.8400 HIT |
651.0000 HIT |
| 2023-05-18 |
645.2061 HIT |
0.2701 LTC |
650.6000 HIT |
640.9400 HIT |
650.6000 HIT |
643.0400 HIT |
| 2023-05-17 |
651.6590 HIT |
1.1867 LTC |
634.3500 HIT |
632.7400 HIT |
664.3200 HIT |
657.7600 HIT |
| 2023-05-16 |
625.6852 HIT |
0.8733 LTC |
615.2500 HIT |
612.0200 HIT |
637.9500 HIT |
635.2700 HIT |
| 2023-05-15 |
600.5816 HIT |
0.8092 LTC |
590.0500 HIT |
586.1700 HIT |
615.6300 HIT |
614.3100 HIT |
| 2023-05-14 |
581.1594 HIT |
0.2441 LTC |
574.9900 HIT |
574.9900 HIT |
586.9800 HIT |
586.9800 HIT |
| 2023-05-13 |
569.8957 HIT |
0.1286 LTC |
569.9900 HIT |
568.4800 HIT |
571.6300 HIT |
570.4800 HIT |
| 2023-05-12 |
568.1344 HIT |
0.3099 LTC |
575.7200 HIT |
563.8300 HIT |
575.7200 HIT |
565.7900 HIT |
| 2023-05-11 |
568.0317 HIT |
0.7427 LTC |
561.4900 HIT |
560.3900 HIT |
576.1200 HIT |
566.2000 HIT |
| 2023-05-10 |
558.7817 HIT |
0.5045 LTC |
561.5400 HIT |
552.6000 HIT |
562.3400 HIT |
552.6000 HIT |
| 2023-05-09 |
547.8866 HIT |
0.2113 LTC |
539.3700 HIT |
539.3700 HIT |
552.0500 HIT |
550.5200 HIT |
| 2023-05-08 |
550.5788 HIT |
0.3645 LTC |
565.8100 HIT |
539.3600 HIT |
565.8100 HIT |
544.0600 HIT |
| 2023-05-06 |
568.3733 HIT |
0.0522 LTC |
571.9700 HIT |
563.5500 HIT |
577.0900 HIT |
563.5500 HIT |
| 2023-05-05 |
583.2439 HIT |
0.0379 LTC |
585.3700 HIT |
581.2900 HIT |
585.3700 HIT |
581.2900 HIT |