Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
623.8680 HIT |
0.5619 LTC |
609.9700 HIT |
609.2200 HIT |
626.6900 HIT |
617.8600 HIT |
| 2023-08-16 |
632.4000 HIT |
0.0284 LTC |
632.2600 HIT |
632.2600 HIT |
632.5400 HIT |
632.5400 HIT |
| 2023-08-15 |
634.8262 HIT |
0.1877 LTC |
649.3300 HIT |
623.8500 HIT |
650.4700 HIT |
631.6500 HIT |
| 2023-08-14 |
652.4990 HIT |
0.2491 LTC |
654.4900 HIT |
648.9800 HIT |
654.7500 HIT |
648.9800 HIT |
| 2023-08-13 |
651.6635 HIT |
0.1209 LTC |
655.4800 HIT |
648.3500 HIT |
655.4800 HIT |
652.9600 HIT |
| 2023-08-12 |
660.7860 HIT |
0.0010 LTC |
661.1500 HIT |
660.6300 HIT |
661.1500 HIT |
660.6300 HIT |
| 2023-08-11 |
660.5100 HIT |
0.0132 LTC |
660.5100 HIT |
660.5100 HIT |
660.5100 HIT |
660.5100 HIT |
| 2023-08-10 |
661.6200 HIT |
0.0133 LTC |
661.6200 HIT |
661.6200 HIT |
661.6200 HIT |
661.6200 HIT |
| 2023-08-09 |
661.2197 HIT |
0.0695 LTC |
659.5300 HIT |
657.5100 HIT |
662.1400 HIT |
662.1400 HIT |
| 2023-08-08 |
658.5051 HIT |
0.1983 LTC |
649.4000 HIT |
649.4000 HIT |
668.4300 HIT |
663.3900 HIT |
| 2023-08-07 |
650.8555 HIT |
0.1713 LTC |
655.5900 HIT |
646.9500 HIT |
657.0000 HIT |
649.5200 HIT |
| 2023-08-06 |
657.7465 HIT |
0.1458 LTC |
658.8100 HIT |
650.7800 HIT |
659.4300 HIT |
650.7800 HIT |
| 2023-08-04 |
651.0322 HIT |
0.2348 LTC |
657.6900 HIT |
645.6200 HIT |
658.7800 HIT |
652.5800 HIT |
| 2023-08-03 |
686.5337 HIT |
0.1199 LTC |
686.5200 HIT |
682.2500 HIT |
688.3500 HIT |
688.3500 HIT |
| 2023-08-02 |
705.1828 HIT |
0.5544 LTC |
728.6200 HIT |
686.3800 HIT |
728.6200 HIT |
687.5400 HIT |
| 2023-08-01 |
726.6176 HIT |
0.6851 LTC |
720.7200 HIT |
701.9900 HIT |
739.1900 HIT |
731.7800 HIT |
| 2023-07-31 |
722.0424 HIT |
0.5351 LTC |
734.2600 HIT |
705.3300 HIT |
734.7000 HIT |
718.7200 HIT |
| 2023-07-30 |
737.7039 HIT |
0.8434 LTC |
736.1900 HIT |
723.5400 HIT |
746.0500 HIT |
723.5400 HIT |
| 2023-07-29 |
718.9552 HIT |
0.0412 LTC |
716.4100 HIT |
716.4100 HIT |
721.8300 HIT |
721.8300 HIT |
| 2023-07-28 |
716.9200 HIT |
0.0847 LTC |
716.9200 HIT |
716.9200 HIT |
716.9200 HIT |
716.9200 HIT |
| 2023-07-27 |
715.7471 HIT |
0.0767 LTC |
715.8500 HIT |
714.5600 HIT |
716.1300 HIT |
716.1300 HIT |
| 2023-07-26 |
706.8268 HIT |
0.0377 LTC |
707.6300 HIT |
706.1600 HIT |
707.6300 HIT |
706.7200 HIT |
| 2023-07-24 |
706.5679 HIT |
0.0926 LTC |
718.3100 HIT |
700.3100 HIT |
718.3100 HIT |
705.6300 HIT |
| 2023-07-23 |
718.8218 HIT |
0.0325 LTC |
719.3200 HIT |
718.4000 HIT |
719.3200 HIT |
718.4000 HIT |
| 2023-07-22 |
735.1030 HIT |
0.1904 LTC |
735.2400 HIT |
724.9500 HIT |
742.8800 HIT |
724.9500 HIT |
| 2023-07-21 |
720.3946 HIT |
0.1466 LTC |
718.9400 HIT |
718.7600 HIT |
722.3600 HIT |
720.5300 HIT |
| 2023-07-20 |
715.5890 HIT |
0.1075 LTC |
713.0300 HIT |
709.3500 HIT |
721.7000 HIT |
712.1900 HIT |
| 2023-07-19 |
724.0434 HIT |
0.3973 LTC |
718.2100 HIT |
716.4300 HIT |
732.9200 HIT |
719.3200 HIT |
| 2023-07-18 |
709.0343 HIT |
0.3982 LTC |
709.5400 HIT |
703.2500 HIT |
712.8300 HIT |
707.2000 HIT |
| 2023-07-17 |
702.7653 HIT |
0.1612 LTC |
711.6200 HIT |
696.7200 HIT |
711.6200 HIT |
696.7200 HIT |
| 2023-07-16 |
716.1563 HIT |
0.0872 LTC |
714.6700 HIT |
712.6700 HIT |
721.8800 HIT |
717.2100 HIT |
| 2023-07-15 |
707.6579 HIT |
0.0829 LTC |
711.2100 HIT |
706.0900 HIT |
711.2800 HIT |
706.0900 HIT |
| 2023-07-14 |
740.8222 HIT |
0.3611 LTC |
748.9100 HIT |
729.5100 HIT |
752.0400 HIT |
735.2100 HIT |
| 2023-07-13 |
766.7986 HIT |
0.4781 LTC |
761.3500 HIT |
753.7500 HIT |
783.3400 HIT |
755.7500 HIT |
| 2023-07-12 |
742.1905 HIT |
0.1729 LTC |
748.3500 HIT |
735.9000 HIT |
748.3500 HIT |
735.9000 HIT |
| 2023-07-11 |
755.2684 HIT |
0.1525 LTC |
754.4900 HIT |
746.6200 HIT |
761.1800 HIT |
746.6200 HIT |
| 2023-07-10 |
746.3988 HIT |
0.5274 LTC |
755.7700 HIT |
735.9400 HIT |
756.6700 HIT |
756.6700 HIT |
| 2023-07-09 |
766.0343 HIT |
0.0472 LTC |
767.5300 HIT |
764.0400 HIT |
767.5300 HIT |
764.0400 HIT |
| 2023-07-08 |
775.5483 HIT |
0.0453 LTC |
775.8900 HIT |
774.0500 HIT |
778.2000 HIT |
778.2000 HIT |
| 2023-07-07 |
772.8070 HIT |
0.4781 LTC |
767.9900 HIT |
764.8600 HIT |
780.4300 HIT |
780.4300 HIT |
| 2023-07-06 |
784.4710 HIT |
0.9164 LTC |
800.4800 HIT |
768.1500 HIT |
809.3500 HIT |
771.9900 HIT |
| 2023-07-05 |
794.1743 HIT |
0.8387 LTC |
802.9700 HIT |
778.6200 HIT |
811.3300 HIT |
783.5000 HIT |
| 2023-07-04 |
818.1046 HIT |
0.4936 LTC |
808.1300 HIT |
803.1600 HIT |
827.7900 HIT |
817.5000 HIT |
| 2023-07-03 |
829.1735 HIT |
0.6119 LTC |
869.7200 HIT |
800.4300 HIT |
873.8900 HIT |
806.4800 HIT |
| 2023-07-02 |
846.4541 HIT |
3.7446 LTC |
819.0200 HIT |
814.6100 HIT |
869.9500 HIT |
863.7000 HIT |
| 2023-07-01 |
834.1026 HIT |
4.4626 LTC |
841.3100 HIT |
798.3400 HIT |
867.7600 HIT |
816.9200 HIT |
| 2023-06-30 |
780.5943 HIT |
3.7137 LTC |
688.2800 HIT |
688.2800 HIT |
860.0800 HIT |
854.8300 HIT |
| 2023-06-28 |
680.2677 HIT |
0.2201 LTC |
688.6300 HIT |
674.6200 HIT |
688.6300 HIT |
674.8400 HIT |
| 2023-06-27 |
699.0939 HIT |
0.1618 LTC |
693.8200 HIT |
693.8200 HIT |
702.2100 HIT |
694.1700 HIT |
| 2023-06-26 |
692.1421 HIT |
0.2879 LTC |
688.0100 HIT |
685.7400 HIT |
699.2600 HIT |
692.9800 HIT |