Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
669.5898 HIT |
0.1033 LTC |
652.4000 HIT |
652.0800 HIT |
681.9000 HIT |
675.9200 HIT |
| 2021-08-12 |
658.4734 HIT |
0.0035 LTC |
660.0000 HIT |
651.9200 HIT |
667.0900 HIT |
657.1400 HIT |
| 2021-08-11 |
654.8701 HIT |
0.3161 LTC |
656.7900 HIT |
647.8300 HIT |
663.4000 HIT |
648.5300 HIT |
| 2021-08-10 |
662.3741 HIT |
0.0792 LTC |
668.2100 HIT |
647.4700 HIT |
676.6200 HIT |
652.8600 HIT |
| 2021-08-09 |
665.9272 HIT |
0.3490 LTC |
627.6400 HIT |
623.0000 HIT |
678.5300 HIT |
678.5300 HIT |
| 2021-08-08 |
620.4584 HIT |
0.0051 LTC |
622.0700 HIT |
614.7700 HIT |
628.4800 HIT |
626.1500 HIT |
| 2021-08-07 |
616.4517 HIT |
0.0035 LTC |
629.8900 HIT |
604.0000 HIT |
629.8900 HIT |
624.0800 HIT |
| 2021-08-06 |
628.8698 HIT |
0.0051 LTC |
618.7600 HIT |
618.0500 HIT |
642.8500 HIT |
624.6000 HIT |
| 2021-08-05 |
623.3562 HIT |
13.6820 LTC |
626.8800 HIT |
609.6800 HIT |
629.1300 HIT |
621.4200 HIT |
| 2021-08-04 |
639.8026 HIT |
0.0076 LTC |
640.2200 HIT |
635.0500 HIT |
642.8700 HIT |
637.3700 HIT |
| 2021-08-03 |
644.6982 HIT |
0.0045 LTC |
635.6400 HIT |
635.6400 HIT |
652.7600 HIT |
652.7600 HIT |
| 2021-08-02 |
640.9716 HIT |
0.0043 LTC |
647.9400 HIT |
629.0100 HIT |
652.1500 HIT |
632.2300 HIT |
| 2021-08-01 |
656.6063 HIT |
0.0052 LTC |
659.6500 HIT |
648.1900 HIT |
663.6400 HIT |
650.0200 HIT |
| 2021-07-31 |
679.5515 HIT |
0.0117 LTC |
685.4300 HIT |
660.4900 HIT |
686.6900 HIT |
661.7200 HIT |
| 2021-07-30 |
677.4010 HIT |
11.7070 LTC |
680.7500 HIT |
672.3600 HIT |
681.7400 HIT |
680.7500 HIT |
| 2021-07-29 |
686.4701 HIT |
38.3418 LTC |
688.3500 HIT |
683.5300 HIT |
695.9200 HIT |
689.7200 HIT |
| 2021-07-28 |
675.4942 HIT |
0.4002 LTC |
663.8500 HIT |
661.8700 HIT |
701.5800 HIT |
701.5800 HIT |
| 2021-07-27 |
660.1735 HIT |
0.0840 LTC |
660.9000 HIT |
653.8300 HIT |
673.7300 HIT |
663.0800 HIT |
| 2021-07-26 |
655.8035 HIT |
0.0127 LTC |
646.7900 HIT |
643.8700 HIT |
665.6800 HIT |
662.9200 HIT |
| 2021-07-25 |
645.2880 HIT |
0.0080 LTC |
643.8600 HIT |
638.9900 HIT |
653.1300 HIT |
647.4900 HIT |
| 2021-07-24 |
656.2347 HIT |
0.0914 LTC |
653.9600 HIT |
644.0800 HIT |
661.6200 HIT |
644.0800 HIT |
| 2021-07-23 |
649.2841 HIT |
0.0054 LTC |
658.8900 HIT |
642.9900 HIT |
658.8900 HIT |
650.0700 HIT |
| 2021-07-22 |
657.6541 HIT |
0.0034 LTC |
656.2400 HIT |
652.8300 HIT |
662.2800 HIT |
660.2700 HIT |
| 2021-07-21 |
665.5264 HIT |
0.0184 LTC |
661.8700 HIT |
655.4000 HIT |
666.4200 HIT |
655.4000 HIT |
| 2021-07-20 |
665.8040 HIT |
0.1288 LTC |
673.5300 HIT |
657.9000 HIT |
673.5300 HIT |
668.5100 HIT |
| 2021-07-19 |
671.4422 HIT |
0.0860 LTC |
667.9800 HIT |
662.7600 HIT |
672.4900 HIT |
671.0000 HIT |
| 2021-07-18 |
657.4624 HIT |
1.3386 LTC |
676.5600 HIT |
656.7300 HIT |
676.5600 HIT |
663.5900 HIT |
| 2021-07-17 |
679.5436 HIT |
0.0457 LTC |
681.1400 HIT |
673.4600 HIT |
681.1500 HIT |
675.1800 HIT |
| 2021-07-16 |
677.2303 HIT |
0.1216 LTC |
678.4300 HIT |
673.0700 HIT |
679.3800 HIT |
675.2700 HIT |
| 2021-07-15 |
688.0333 HIT |
0.0006 LTC |
690.4200 HIT |
679.9300 HIT |
692.8800 HIT |
680.5700 HIT |
| 2021-07-14 |
694.9269 HIT |
0.0300 LTC |
689.5200 HIT |
688.9500 HIT |
702.8800 HIT |
697.3300 HIT |
| 2021-07-13 |
690.2953 HIT |
0.0528 LTC |
682.3600 HIT |
676.6100 HIT |
694.8700 HIT |
694.8700 HIT |
| 2021-07-12 |
684.8877 HIT |
0.0435 LTC |
664.7200 HIT |
663.2100 HIT |
696.1900 HIT |
693.2000 HIT |
| 2021-07-11 |
673.9745 HIT |
0.0062 LTC |
678.4800 HIT |
664.1500 HIT |
680.3600 HIT |
664.1500 HIT |
| 2021-07-10 |
670.7347 HIT |
0.2032 LTC |
675.3800 HIT |
668.3500 HIT |
678.5500 HIT |
677.8500 HIT |
| 2021-07-09 |
674.4531 HIT |
0.0026 LTC |
676.5800 HIT |
669.8600 HIT |
682.7800 HIT |
676.5500 HIT |
| 2021-07-08 |
652.3439 HIT |
0.0165 LTC |
656.8500 HIT |
648.7300 HIT |
673.6700 HIT |
671.5300 HIT |
| 2021-07-07 |
663.9062 HIT |
0.0026 LTC |
671.7900 HIT |
659.8300 HIT |
671.7900 HIT |
661.4200 HIT |
| 2021-07-06 |
684.3474 HIT |
0.0240 LTC |
690.0200 HIT |
667.5400 HIT |
693.2300 HIT |
667.6400 HIT |
| 2021-07-05 |
689.6785 HIT |
0.1482 LTC |
700.9900 HIT |
685.3000 HIT |
703.4000 HIT |
694.8800 HIT |
| 2021-07-04 |
696.7741 HIT |
0.0445 LTC |
687.9300 HIT |
682.8000 HIT |
707.4400 HIT |
698.4900 HIT |
| 2021-07-03 |
692.3152 HIT |
0.0663 LTC |
678.3800 HIT |
676.3700 HIT |
694.5700 HIT |
684.6800 HIT |
| 2021-07-02 |
684.5364 HIT |
0.0011 LTC |
691.0400 HIT |
676.8400 HIT |
691.1900 HIT |
676.8400 HIT |
| 2021-07-01 |
679.0566 HIT |
0.0227 LTC |
693.8000 HIT |
670.6400 HIT |
699.8700 HIT |
689.8300 HIT |
| 2021-06-30 |
701.1346 HIT |
0.0318 LTC |
707.8900 HIT |
692.8200 HIT |
710.9000 HIT |
700.2300 HIT |
| 2021-06-29 |
716.3707 HIT |
0.0300 LTC |
718.9300 HIT |
705.1300 HIT |
724.9100 HIT |
706.9900 HIT |
| 2021-06-28 |
707.1518 HIT |
0.3118 LTC |
708.8900 HIT |
694.6000 HIT |
717.4800 HIT |
717.4800 HIT |
| 2021-06-27 |
722.2721 HIT |
0.2596 LTC |
712.2400 HIT |
708.9100 HIT |
722.3900 HIT |
721.0600 HIT |
| 2021-06-26 |
711.1168 HIT |
0.2575 LTC |
708.3700 HIT |
703.9600 HIT |
711.4000 HIT |
706.7200 HIT |
| 2021-06-25 |
703.7689 HIT |
0.0054 LTC |
691.5700 HIT |
686.4700 HIT |
718.1000 HIT |
712.6700 HIT |