Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
479.6000 HIT |
0.0149 LTC |
479.6000 HIT |
479.6000 HIT |
479.6000 HIT |
479.6000 HIT |
| 2023-12-25 |
482.0500 HIT |
0.0152 LTC |
482.0500 HIT |
482.0500 HIT |
482.0500 HIT |
482.0500 HIT |
| 2023-12-24 |
482.6300 HIT |
0.0044 LTC |
482.6300 HIT |
482.6300 HIT |
482.6300 HIT |
482.6300 HIT |
| 2023-12-22 |
476.9063 HIT |
0.0454 LTC |
472.3700 HIT |
472.3700 HIT |
479.4500 HIT |
479.0200 HIT |
| 2023-12-21 |
478.9145 HIT |
0.0531 LTC |
485.0000 HIT |
476.7200 HIT |
485.0000 HIT |
476.7200 HIT |
| 2023-12-20 |
498.1800 HIT |
0.0010 LTC |
498.1800 HIT |
498.1800 HIT |
498.1800 HIT |
498.1800 HIT |
| 2023-12-19 |
503.2900 HIT |
0.0154 LTC |
503.2900 HIT |
503.2900 HIT |
503.2900 HIT |
503.2900 HIT |
| 2023-12-18 |
507.5386 HIT |
0.0501 LTC |
508.4200 HIT |
504.0400 HIT |
510.0000 HIT |
504.0400 HIT |
| 2023-12-16 |
504.4850 HIT |
0.0250 LTC |
504.4900 HIT |
504.4800 HIT |
504.4900 HIT |
504.4800 HIT |
| 2023-12-15 |
499.8900 HIT |
0.0066 LTC |
499.8900 HIT |
499.8900 HIT |
499.8900 HIT |
499.8900 HIT |
| 2023-12-14 |
506.5632 HIT |
0.0177 LTC |
507.4000 HIT |
501.0700 HIT |
507.4000 HIT |
501.0700 HIT |
| 2023-12-13 |
507.7000 HIT |
0.0300 LTC |
510.7800 HIT |
504.6200 HIT |
510.7800 HIT |
504.6200 HIT |
| 2023-12-11 |
528.2026 HIT |
0.0981 LTC |
525.2100 HIT |
525.2100 HIT |
530.4200 HIT |
528.7000 HIT |
| 2023-12-10 |
539.5452 HIT |
0.0433 LTC |
537.9700 HIT |
537.9700 HIT |
540.2900 HIT |
540.2900 HIT |
| 2023-12-09 |
527.6500 HIT |
0.0009 LTC |
527.6500 HIT |
527.6500 HIT |
527.6500 HIT |
527.6500 HIT |
| 2023-12-08 |
516.7931 HIT |
0.1540 LTC |
516.0200 HIT |
514.1700 HIT |
529.0400 HIT |
528.0600 HIT |
| 2023-12-07 |
521.0548 HIT |
0.0227 LTC |
522.9900 HIT |
514.7700 HIT |
522.9900 HIT |
514.7700 HIT |
| 2023-12-06 |
528.6124 HIT |
0.0374 LTC |
527.5400 HIT |
527.5400 HIT |
529.1800 HIT |
529.1800 HIT |
| 2023-12-05 |
524.0600 HIT |
0.0044 LTC |
524.0600 HIT |
524.0600 HIT |
524.0600 HIT |
524.0600 HIT |
| 2023-12-04 |
524.0700 HIT |
0.0020 LTC |
524.0700 HIT |
524.0700 HIT |
524.0700 HIT |
524.0700 HIT |
| 2023-12-01 |
526.7500 HIT |
0.0661 LTC |
526.7500 HIT |
526.7500 HIT |
526.7500 HIT |
526.7500 HIT |
| 2023-11-29 |
537.4353 HIT |
0.2127 LTC |
534.2700 HIT |
534.2700 HIT |
538.0400 HIT |
537.3900 HIT |
| 2023-11-25 |
533.6500 HIT |
0.0007 LTC |
533.6500 HIT |
533.6500 HIT |
533.6500 HIT |
533.6500 HIT |
| 2023-11-23 |
518.7147 HIT |
0.0094 LTC |
518.7600 HIT |
517.3400 HIT |
518.7600 HIT |
517.3400 HIT |
| 2023-11-22 |
512.8000 HIT |
0.0009 LTC |
512.8000 HIT |
512.8000 HIT |
512.8000 HIT |
512.8000 HIT |
| 2023-11-17 |
536.6307 HIT |
0.0722 LTC |
531.8400 HIT |
531.8400 HIT |
541.4700 HIT |
541.4700 HIT |
| 2023-11-13 |
547.9300 HIT |
0.0510 LTC |
547.9300 HIT |
547.9300 HIT |
547.9300 HIT |
547.9300 HIT |
| 2023-11-12 |
545.7027 HIT |
0.4860 LTC |
546.8600 HIT |
544.3800 HIT |
546.8600 HIT |
545.6000 HIT |
| 2023-11-11 |
536.1600 HIT |
0.0007 LTC |
536.1600 HIT |
536.1600 HIT |
536.1600 HIT |
536.1600 HIT |
| 2023-11-10 |
526.2900 HIT |
0.0408 LTC |
526.2900 HIT |
526.2900 HIT |
526.2900 HIT |
526.2900 HIT |
| 2023-11-09 |
530.3385 HIT |
0.4780 LTC |
562.8000 HIT |
526.8300 HIT |
562.8000 HIT |
530.1300 HIT |
| 2023-11-08 |
566.9900 HIT |
0.0066 LTC |
566.9900 HIT |
566.9900 HIT |
566.9900 HIT |
566.9900 HIT |
| 2023-11-07 |
582.5065 HIT |
0.0052 LTC |
589.6600 HIT |
563.0900 HIT |
589.6600 HIT |
589.6600 HIT |
| 2023-11-05 |
558.2000 HIT |
0.2047 LTC |
558.2000 HIT |
558.2000 HIT |
558.2000 HIT |
558.2000 HIT |
| 2023-11-04 |
550.8600 HIT |
0.0044 LTC |
550.8600 HIT |
550.8600 HIT |
550.8600 HIT |
550.8600 HIT |
| 2023-11-02 |
558.7700 HIT |
0.0368 LTC |
558.7700 HIT |
558.7700 HIT |
558.7700 HIT |
558.7700 HIT |
| 2023-11-01 |
562.9859 HIT |
0.1021 LTC |
562.3800 HIT |
558.5900 HIT |
564.4500 HIT |
558.5900 HIT |
| 2023-10-31 |
550.8600 HIT |
0.0001 LTC |
550.8600 HIT |
550.8600 HIT |
550.8600 HIT |
550.8600 HIT |
| 2023-10-27 |
562.9644 HIT |
0.0301 LTC |
565.3400 HIT |
562.1900 HIT |
565.3400 HIT |
562.1900 HIT |
| 2023-10-26 |
574.2178 HIT |
0.4616 LTC |
573.6200 HIT |
571.0300 HIT |
578.4800 HIT |
571.0300 HIT |
| 2023-10-25 |
577.6738 HIT |
0.1238 LTC |
579.5700 HIT |
576.2500 HIT |
580.5300 HIT |
579.1000 HIT |
| 2023-10-24 |
578.1865 HIT |
0.0864 LTC |
583.5600 HIT |
574.4700 HIT |
583.5600 HIT |
574.4700 HIT |
| 2023-10-23 |
574.4178 HIT |
0.1367 LTC |
575.0200 HIT |
573.5700 HIT |
575.0200 HIT |
574.4600 HIT |
| 2023-10-22 |
578.3671 HIT |
0.3494 LTC |
580.9100 HIT |
572.6900 HIT |
590.9400 HIT |
577.4100 HIT |
| 2023-10-20 |
570.3442 HIT |
0.2963 LTC |
570.9000 HIT |
569.1900 HIT |
578.0500 HIT |
575.0000 HIT |
| 2023-10-19 |
567.1858 HIT |
0.0707 LTC |
566.0500 HIT |
566.0500 HIT |
569.8600 HIT |
567.3200 HIT |
| 2023-10-18 |
574.1323 HIT |
0.1566 LTC |
578.3100 HIT |
572.0600 HIT |
578.3100 HIT |
575.0600 HIT |
| 2023-10-17 |
578.3900 HIT |
0.0019 LTC |
578.3900 HIT |
578.3900 HIT |
578.3900 HIT |
578.3900 HIT |
| 2023-10-16 |
584.4114 HIT |
0.1743 LTC |
578.1800 HIT |
577.6100 HIT |
588.2900 HIT |
581.6600 HIT |
| 2023-10-14 |
579.5500 HIT |
0.0002 LTC |
579.5500 HIT |
579.5500 HIT |
579.5500 HIT |
579.5500 HIT |