Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
692.5814 HIT |
0.0131 LTC |
688.8200 HIT |
674.5100 HIT |
700.3800 HIT |
682.9900 HIT |
| 2021-06-23 |
692.0002 HIT |
1.9697 LTC |
704.8400 HIT |
673.6800 HIT |
706.6300 HIT |
681.0200 HIT |
| 2021-06-22 |
695.6100 HIT |
3.4836 LTC |
716.7200 HIT |
685.0000 HIT |
719.6500 HIT |
692.5200 HIT |
| 2021-06-21 |
714.6363 HIT |
0.0858 LTC |
727.7500 HIT |
709.5500 HIT |
727.7500 HIT |
720.6900 HIT |
| 2021-06-20 |
726.1209 HIT |
6.4024 LTC |
732.3500 HIT |
722.5200 HIT |
732.9500 HIT |
732.1700 HIT |
| 2021-06-19 |
741.1220 HIT |
15.1233 LTC |
741.9000 HIT |
736.2600 HIT |
745.8600 HIT |
736.2600 HIT |
| 2021-06-18 |
753.5500 HIT |
0.0001 LTC |
753.5500 HIT |
753.5500 HIT |
753.5500 HIT |
753.5500 HIT |
| 2021-06-16 |
804.4319 HIT |
8.3217 LTC |
810.1000 HIT |
799.7600 HIT |
810.1000 HIT |
800.8200 HIT |