Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
581.1200 HIT |
0.0070 LTC |
581.1200 HIT |
581.1200 HIT |
581.1200 HIT |
581.1200 HIT |
| 2023-10-10 |
589.9694 HIT |
0.1418 LTC |
590.6600 HIT |
587.8300 HIT |
593.5400 HIT |
593.5400 HIT |
| 2023-10-09 |
587.2900 HIT |
0.0319 LTC |
587.2900 HIT |
587.2900 HIT |
587.2900 HIT |
587.2900 HIT |
| 2023-10-08 |
598.1600 HIT |
0.0020 LTC |
598.1600 HIT |
598.1600 HIT |
598.1600 HIT |
598.1600 HIT |
| 2023-10-07 |
594.5400 HIT |
0.0158 LTC |
594.5400 HIT |
594.5400 HIT |
594.5400 HIT |
594.5400 HIT |
| 2023-10-06 |
591.4518 HIT |
0.1014 LTC |
590.7900 HIT |
589.1800 HIT |
594.5300 HIT |
594.5300 HIT |
| 2023-10-05 |
586.4646 HIT |
0.0545 LTC |
585.9400 HIT |
585.9400 HIT |
587.2600 HIT |
587.2600 HIT |
| 2023-10-04 |
583.4873 HIT |
0.1887 LTC |
585.8600 HIT |
580.4900 HIT |
585.8600 HIT |
580.4900 HIT |
| 2023-10-03 |
588.3300 HIT |
0.0146 LTC |
588.3300 HIT |
588.3300 HIT |
588.3300 HIT |
588.3300 HIT |
| 2023-10-02 |
590.5336 HIT |
0.0660 LTC |
586.6200 HIT |
586.6200 HIT |
594.1600 HIT |
587.8100 HIT |
| 2023-10-01 |
595.9698 HIT |
0.0248 LTC |
594.7200 HIT |
594.7200 HIT |
598.6300 HIT |
598.6300 HIT |
| 2023-09-30 |
587.8050 HIT |
0.2854 LTC |
588.2600 HIT |
585.7400 HIT |
588.2600 HIT |
585.9500 HIT |
| 2023-09-29 |
589.0900 HIT |
0.0002 LTC |
588.8700 HIT |
588.8700 HIT |
589.3100 HIT |
589.3100 HIT |
| 2023-09-28 |
581.0700 HIT |
0.2661 LTC |
581.0700 HIT |
581.0700 HIT |
581.0700 HIT |
581.0700 HIT |
| 2023-09-27 |
580.8331 HIT |
0.1415 LTC |
584.2600 HIT |
578.5300 HIT |
584.2600 HIT |
580.0700 HIT |
| 2023-09-26 |
591.5600 HIT |
0.0171 LTC |
591.5600 HIT |
591.5600 HIT |
591.5600 HIT |
591.5600 HIT |
| 2023-09-25 |
597.1900 HIT |
0.0169 LTC |
597.1900 HIT |
597.1900 HIT |
597.1900 HIT |
597.1900 HIT |
| 2023-09-23 |
592.6388 HIT |
0.0418 LTC |
592.1900 HIT |
592.1900 HIT |
593.3000 HIT |
593.3000 HIT |
| 2023-09-22 |
596.3722 HIT |
0.1143 LTC |
600.7800 HIT |
594.0000 HIT |
600.7800 HIT |
594.0000 HIT |
| 2023-09-21 |
583.9973 HIT |
0.0095 LTC |
584.0500 HIT |
579.0400 HIT |
584.0500 HIT |
579.0400 HIT |
| 2023-09-20 |
591.5385 HIT |
0.2179 LTC |
595.9400 HIT |
580.3900 HIT |
600.1100 HIT |
580.3900 HIT |
| 2023-09-19 |
596.4869 HIT |
0.1058 LTC |
593.8600 HIT |
593.8600 HIT |
600.9900 HIT |
600.9900 HIT |
| 2023-09-18 |
587.5973 HIT |
0.4687 LTC |
570.1300 HIT |
569.7800 HIT |
594.4100 HIT |
590.4800 HIT |
| 2023-09-16 |
587.7100 HIT |
0.0167 LTC |
587.7100 HIT |
587.7100 HIT |
587.7100 HIT |
587.7100 HIT |
| 2023-09-15 |
578.1351 HIT |
0.5212 LTC |
571.4300 HIT |
569.6500 HIT |
588.8100 HIT |
586.3400 HIT |
| 2023-09-14 |
567.6441 HIT |
0.1866 LTC |
568.0500 HIT |
566.7900 HIT |
569.4500 HIT |
566.9400 HIT |
| 2023-09-13 |
561.1534 HIT |
0.2546 LTC |
554.6500 HIT |
554.6500 HIT |
571.6400 HIT |
564.0000 HIT |
| 2023-09-12 |
555.3290 HIT |
0.1055 LTC |
557.2800 HIT |
553.1100 HIT |
557.2800 HIT |
555.2500 HIT |
| 2023-09-11 |
553.6178 HIT |
0.0370 LTC |
555.2300 HIT |
552.0400 HIT |
555.2300 HIT |
552.0400 HIT |
| 2023-09-10 |
552.2480 HIT |
0.3891 LTC |
559.7200 HIT |
544.6400 HIT |
559.7200 HIT |
546.4000 HIT |
| 2023-09-09 |
564.3700 HIT |
0.0183 LTC |
564.3700 HIT |
564.3700 HIT |
564.3700 HIT |
564.3700 HIT |
| 2023-09-08 |
559.1072 HIT |
0.0552 LTC |
559.5200 HIT |
558.1500 HIT |
559.7900 HIT |
559.7900 HIT |
| 2023-09-07 |
563.0800 HIT |
0.0003 LTC |
563.0800 HIT |
563.0800 HIT |
563.0800 HIT |
563.0800 HIT |
| 2023-09-04 |
572.9167 HIT |
0.0883 LTC |
573.4900 HIT |
570.8000 HIT |
573.5300 HIT |
570.8000 HIT |
| 2023-09-03 |
579.7400 HIT |
0.0338 LTC |
579.7400 HIT |
579.7400 HIT |
579.7400 HIT |
579.7400 HIT |
| 2023-09-02 |
575.9421 HIT |
0.3478 LTC |
573.6300 HIT |
570.7600 HIT |
576.7700 HIT |
574.5100 HIT |
| 2023-09-01 |
567.6860 HIT |
0.0993 LTC |
567.6800 HIT |
566.3700 HIT |
569.0500 HIT |
569.0500 HIT |
| 2023-08-31 |
569.0087 HIT |
0.3195 LTC |
578.3600 HIT |
564.0400 HIT |
578.3600 HIT |
568.0500 HIT |
| 2023-08-30 |
576.9015 HIT |
0.1290 LTC |
581.2200 HIT |
574.6800 HIT |
581.2200 HIT |
574.8300 HIT |
| 2023-08-29 |
581.0284 HIT |
0.5875 LTC |
574.6900 HIT |
570.6900 HIT |
589.0400 HIT |
577.6100 HIT |
| 2023-08-28 |
575.5359 HIT |
0.0351 LTC |
575.4300 HIT |
575.4300 HIT |
575.6500 HIT |
575.6500 HIT |
| 2023-08-27 |
578.7933 HIT |
0.0508 LTC |
579.3300 HIT |
576.6400 HIT |
580.4100 HIT |
576.6400 HIT |
| 2023-08-25 |
570.4757 HIT |
0.1214 LTC |
566.3600 HIT |
566.3600 HIT |
575.1300 HIT |
573.9300 HIT |
| 2023-08-24 |
568.6814 HIT |
0.0568 LTC |
568.9100 HIT |
568.5400 HIT |
568.9100 HIT |
568.5400 HIT |
| 2023-08-23 |
579.9038 HIT |
1.2417 LTC |
582.3700 HIT |
578.8200 HIT |
582.3700 HIT |
578.8200 HIT |
| 2023-08-22 |
597.8708 HIT |
0.5092 LTC |
598.1100 HIT |
590.2200 HIT |
599.0100 HIT |
595.1100 HIT |
| 2023-08-21 |
581.2664 HIT |
0.3240 LTC |
577.3600 HIT |
577.3600 HIT |
585.2600 HIT |
580.8000 HIT |
| 2023-08-20 |
567.6209 HIT |
0.0817 LTC |
564.5500 HIT |
564.5500 HIT |
570.0700 HIT |
568.4300 HIT |
| 2023-08-19 |
566.2531 HIT |
0.0621 LTC |
566.6200 HIT |
566.1200 HIT |
566.6200 HIT |
566.3500 HIT |
| 2023-08-18 |
568.2227 HIT |
0.2066 LTC |
568.8200 HIT |
561.8600 HIT |
572.6300 HIT |
569.5000 HIT |