Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
36.3847 EURS |
196.3400 LTC |
30.5600 EURS |
30.5600 EURS |
38.5800 EURS |
38.1200 EURS |
| 2019-02-07 |
29.8214 EURS |
129.0300 LTC |
29.9600 EURS |
29.5300 EURS |
29.9600 EURS |
29.6100 EURS |
| 2019-02-06 |
29.4394 EURS |
174.4600 LTC |
29.3000 EURS |
29.3000 EURS |
29.4800 EURS |
29.4600 EURS |
| 2019-02-05 |
30.4118 EURS |
127.5900 LTC |
30.3600 EURS |
30.2600 EURS |
30.4700 EURS |
30.3900 EURS |
| 2019-02-04 |
30.2480 EURS |
3.8200 LTC |
29.9800 EURS |
29.9800 EURS |
30.5300 EURS |
30.2100 EURS |
| 2019-02-02 |
29.6000 EURS |
0.0600 LTC |
29.6000 EURS |
29.6000 EURS |
29.6000 EURS |
29.6000 EURS |
| 2019-01-31 |
28.1500 EURS |
0.0600 LTC |
28.1500 EURS |
28.1500 EURS |
28.1500 EURS |
28.1500 EURS |
| 2019-01-30 |
28.9923 EURS |
66.6400 LTC |
28.5000 EURS |
28.5000 EURS |
29.1000 EURS |
29.1000 EURS |
| 2019-01-29 |
28.1022 EURS |
10.9500 LTC |
27.9100 EURS |
27.9100 EURS |
28.2100 EURS |
28.2100 EURS |
| 2019-01-28 |
27.3483 EURS |
8.0400 LTC |
27.3500 EURS |
27.3400 EURS |
27.6800 EURS |
27.6800 EURS |
| 2019-01-25 |
29.1603 EURS |
2.3600 LTC |
29.1400 EURS |
29.1400 EURS |
29.1700 EURS |
29.1700 EURS |
| 2019-01-24 |
29.1102 EURS |
4.1700 LTC |
29.2800 EURS |
29.0100 EURS |
29.2800 EURS |
29.0900 EURS |
| 2019-01-23 |
28.9300 EURS |
1.0900 LTC |
28.9300 EURS |
28.9300 EURS |
28.9300 EURS |
28.9300 EURS |
| 2019-01-22 |
27.6849 EURS |
3.3100 LTC |
27.9200 EURS |
27.6100 EURS |
27.9200 EURS |
27.9100 EURS |
| 2019-01-21 |
28.0281 EURS |
7.4700 LTC |
28.1200 EURS |
27.9300 EURS |
28.1200 EURS |
27.9300 EURS |
| 2019-01-19 |
29.3215 EURS |
4.4300 LTC |
28.3300 EURS |
28.3300 EURS |
29.5400 EURS |
29.5400 EURS |
| 2019-01-18 |
28.6865 EURS |
7.1100 LTC |
28.6900 EURS |
28.6800 EURS |
28.6900 EURS |
28.6800 EURS |
| 2019-01-17 |
28.3020 EURS |
1.5900 LTC |
28.3800 EURS |
28.0700 EURS |
28.3800 EURS |
28.3800 EURS |
| 2019-01-16 |
28.7793 EURS |
8.6100 LTC |
28.2200 EURS |
28.2200 EURS |
28.9800 EURS |
28.5900 EURS |
| 2019-01-15 |
28.3235 EURS |
6.5500 LTC |
28.8000 EURS |
27.7200 EURS |
28.8900 EURS |
27.7600 EURS |
| 2019-01-14 |
28.6944 EURS |
25.3100 LTC |
29.1900 EURS |
28.4900 EURS |
29.2000 EURS |
28.5700 EURS |
| 2019-01-13 |
27.6903 EURS |
91.5800 LTC |
27.6100 EURS |
27.5600 EURS |
27.7600 EURS |
27.5600 EURS |
| 2019-01-12 |
28.7648 EURS |
1.8000 LTC |
28.8800 EURS |
28.6500 EURS |
28.8800 EURS |
28.6500 EURS |
| 2019-01-11 |
30.2340 EURS |
729.4400 LTC |
29.9200 EURS |
28.5600 EURS |
30.5100 EURS |
28.6400 EURS |
| 2019-01-10 |
31.4295 EURS |
239.6200 LTC |
32.1300 EURS |
29.6600 EURS |
32.7500 EURS |
30.1000 EURS |
| 2019-01-06 |
33.7100 EURS |
0.8000 LTC |
33.7100 EURS |
33.7100 EURS |
33.7100 EURS |
33.7100 EURS |
| 2019-01-05 |
30.4500 EURS |
2.1600 LTC |
30.4500 EURS |
30.4500 EURS |
30.4500 EURS |
30.4500 EURS |
| 2019-01-04 |
28.5198 EURS |
4.7700 LTC |
28.3700 EURS |
28.3700 EURS |
28.5800 EURS |
28.5800 EURS |
| 2019-01-03 |
28.7588 EURS |
6.6300 LTC |
29.5600 EURS |
28.3100 EURS |
29.5600 EURS |
28.3400 EURS |
| 2018-12-31 |
27.7192 EURS |
6.4200 LTC |
27.3400 EURS |
26.9900 EURS |
28.3200 EURS |
26.9900 EURS |
| 2018-12-30 |
28.7212 EURS |
16.7500 LTC |
29.0400 EURS |
28.0500 EURS |
29.0400 EURS |
28.0500 EURS |
| 2018-12-26 |
28.0224 EURS |
1.7000 LTC |
28.3400 EURS |
26.9900 EURS |
28.3400 EURS |
26.9900 EURS |
| 2018-12-21 |
28.8431 EURS |
3.7200 LTC |
29.2100 EURS |
27.8500 EURS |
29.2100 EURS |
28.6800 EURS |
| 2018-12-20 |
27.3628 EURS |
0.4300 LTC |
26.5000 EURS |
26.3000 EURS |
28.6000 EURS |
27.5000 EURS |
| 2018-12-19 |
27.4538 EURS |
0.6900 LTC |
27.9800 EURS |
26.6600 EURS |
27.9800 EURS |
26.6600 EURS |
| 2018-12-18 |
26.0680 EURS |
6.6200 LTC |
26.0700 EURS |
25.4000 EURS |
26.0700 EURS |
25.4000 EURS |
| 2018-12-17 |
25.7015 EURS |
6.0100 LTC |
24.8300 EURS |
24.8300 EURS |
26.6000 EURS |
26.6000 EURS |
| 2018-12-15 |
21.1712 EURS |
16.2900 LTC |
21.6000 EURS |
20.9400 EURS |
21.6000 EURS |
21.5600 EURS |
| 2018-12-14 |
21.2777 EURS |
83.2100 LTC |
21.2400 EURS |
21.2400 EURS |
21.3700 EURS |
21.3700 EURS |
| 2018-12-13 |
21.6700 EURS |
0.0800 LTC |
21.6700 EURS |
21.6700 EURS |
21.6700 EURS |
21.6700 EURS |
| 2018-12-11 |
21.6400 EURS |
0.4000 LTC |
21.8500 EURS |
21.4300 EURS |
21.8500 EURS |
21.4300 EURS |
| 2018-12-10 |
21.8089 EURS |
12.8500 LTC |
22.1100 EURS |
21.3300 EURS |
22.1400 EURS |
21.6700 EURS |
| 2018-12-07 |
21.0700 EURS |
11.9200 LTC |
23.1700 EURS |
20.7300 EURS |
23.1700 EURS |
20.7300 EURS |
| 2018-12-06 |
26.4843 EURS |
14.7100 LTC |
26.5400 EURS |
25.3000 EURS |
26.5400 EURS |
25.3000 EURS |
| 2018-12-05 |
26.8732 EURS |
14.7000 LTC |
26.8100 EURS |
26.8100 EURS |
26.9700 EURS |
26.9000 EURS |
| 2018-12-02 |
30.0152 EURS |
5.4900 LTC |
30.9300 EURS |
30.0000 EURS |
30.9300 EURS |
30.0000 EURS |
| 2018-12-01 |
29.5600 EURS |
0.1800 LTC |
29.5600 EURS |
29.5600 EURS |
29.5600 EURS |
29.5600 EURS |
| 2018-11-29 |
30.5291 EURS |
26.2200 LTC |
30.4500 EURS |
30.2000 EURS |
30.6800 EURS |
30.2000 EURS |
| 2018-11-28 |
31.2569 EURS |
13.7000 LTC |
32.0300 EURS |
31.1300 EURS |
32.0300 EURS |
31.4800 EURS |
| 2018-11-27 |
26.9232 EURS |
2.5600 LTC |
27.1800 EURS |
26.9200 EURS |
27.1800 EURS |
26.9300 EURS |