Identifier on HitBTC: LTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
83.1151 EURS |
2.0390 LTC |
83.1151 EURS |
83.1151 EURS |
83.1151 EURS |
83.1151 EURS |
| 2019-04-06 |
78.6564 EURS |
0.0400 LTC |
78.6564 EURS |
78.6564 EURS |
78.6564 EURS |
78.6564 EURS |
| 2019-04-05 |
79.4435 EURS |
13.2170 LTC |
79.4603 EURS |
78.9055 EURS |
79.4837 EURS |
78.9055 EURS |
| 2019-04-04 |
77.0576 EURS |
26.8480 LTC |
80.4963 EURS |
74.2923 EURS |
80.4963 EURS |
74.4019 EURS |
| 2019-04-03 |
72.0908 EURS |
4.1650 LTC |
70.9523 EURS |
70.0501 EURS |
84.4304 EURS |
76.5301 EURS |
| 2019-04-02 |
60.7867 EURS |
75.7060 LTC |
55.6330 EURS |
55.6330 EURS |
68.4523 EURS |
68.4523 EURS |
| 2019-03-31 |
54.4020 EURS |
1.3420 LTC |
54.3712 EURS |
54.3712 EURS |
54.4920 EURS |
54.4920 EURS |
| 2019-03-30 |
54.3605 EURS |
5.2040 LTC |
54.3605 EURS |
54.3605 EURS |
54.3605 EURS |
54.3605 EURS |
| 2019-03-29 |
54.6881 EURS |
1.6420 LTC |
54.6881 EURS |
54.6881 EURS |
54.6881 EURS |
54.6881 EURS |
| 2019-03-28 |
54.7517 EURS |
40.3000 LTC |
54.7459 EURS |
54.6716 EURS |
54.8105 EURS |
54.8105 EURS |
| 2019-03-27 |
55.0220 EURS |
9.8850 LTC |
55.0220 EURS |
55.0220 EURS |
55.0220 EURS |
55.0220 EURS |
| 2019-03-25 |
53.5000 EURS |
20.1000 LTC |
53.5000 EURS |
53.5000 EURS |
53.5000 EURS |
53.5000 EURS |
| 2019-03-24 |
53.9246 EURS |
5.5610 LTC |
53.9246 EURS |
53.9246 EURS |
53.9246 EURS |
53.9246 EURS |
| 2019-03-23 |
54.6206 EURS |
27.2020 LTC |
54.1766 EURS |
54.1766 EURS |
54.9962 EURS |
54.5344 EURS |
| 2019-03-22 |
52.7703 EURS |
4.2700 LTC |
52.7063 EURS |
52.6821 EURS |
53.4862 EURS |
53.4862 EURS |
| 2019-03-21 |
53.2344 EURS |
11.6530 LTC |
53.3180 EURS |
52.2810 EURS |
53.6770 EURS |
52.2810 EURS |
| 2019-03-20 |
52.3793 EURS |
21.6580 LTC |
52.3303 EURS |
52.3279 EURS |
52.9341 EURS |
52.9341 EURS |
| 2019-03-18 |
54.9292 EURS |
0.0070 LTC |
54.9433 EURS |
54.5590 EURS |
55.1107 EURS |
55.1107 EURS |
| 2019-03-17 |
53.8463 EURS |
0.0300 LTC |
53.8463 EURS |
53.8463 EURS |
53.8463 EURS |
53.8463 EURS |
| 2019-03-16 |
53.8514 EURS |
19.4810 LTC |
53.5640 EURS |
53.5640 EURS |
54.2536 EURS |
53.8500 EURS |
| 2019-03-15 |
52.2295 EURS |
6.8240 LTC |
52.2295 EURS |
52.2295 EURS |
52.2295 EURS |
52.2295 EURS |
| 2019-03-14 |
50.1484 EURS |
22.4850 LTC |
50.1305 EURS |
48.6639 EURS |
50.2221 EURS |
49.8119 EURS |
| 2019-03-12 |
51.1874 EURS |
25.1570 LTC |
47.8607 EURS |
47.8607 EURS |
51.5944 EURS |
51.5944 EURS |
| 2019-03-10 |
51.2464 EURS |
0.0010 LTC |
51.2464 EURS |
51.2464 EURS |
51.2464 EURS |
51.2464 EURS |
| 2019-03-09 |
53.0561 EURS |
0.0030 LTC |
53.0565 EURS |
53.0554 EURS |
53.0565 EURS |
53.0554 EURS |
| 2019-03-08 |
50.6603 EURS |
1.0210 LTC |
50.6603 EURS |
50.6603 EURS |
50.6603 EURS |
50.6603 EURS |
| 2019-03-07 |
51.2559 EURS |
14.4970 LTC |
50.0819 EURS |
49.4287 EURS |
52.8743 EURS |
51.4795 EURS |
| 2019-03-06 |
49.8229 EURS |
0.3940 LTC |
47.5448 EURS |
47.5448 EURS |
50.1157 EURS |
49.8410 EURS |
| 2019-03-05 |
46.2610 EURS |
1.0870 LTC |
41.6829 EURS |
41.6829 EURS |
48.0467 EURS |
48.0467 EURS |
| 2019-03-04 |
41.1227 EURS |
6.3320 LTC |
40.5614 EURS |
40.5614 EURS |
41.1557 EURS |
41.1557 EURS |
| 2019-03-03 |
43.5493 EURS |
0.0030 LTC |
43.3286 EURS |
43.3286 EURS |
43.6596 EURS |
43.6596 EURS |
| 2019-03-02 |
42.3483 EURS |
6.5610 LTC |
42.3479 EURS |
42.3479 EURS |
43.9088 EURS |
43.9088 EURS |
| 2019-03-01 |
43.0038 EURS |
1.7160 LTC |
42.5295 EURS |
42.5295 EURS |
43.0041 EURS |
43.0041 EURS |
| 2019-02-27 |
39.5654 EURS |
1.6000 LTC |
39.5654 EURS |
39.5654 EURS |
39.5654 EURS |
39.5654 EURS |
| 2019-02-26 |
40.1306 EURS |
5.8100 LTC |
40.2719 EURS |
39.4795 EURS |
40.2719 EURS |
39.4795 EURS |
| 2019-02-25 |
40.6174 EURS |
0.9120 LTC |
39.1811 EURS |
39.1811 EURS |
41.1194 EURS |
41.1194 EURS |
| 2019-02-24 |
39.8689 EURS |
115.5480 LTC |
42.6805 EURS |
38.8079 EURS |
42.6805 EURS |
39.1990 EURS |
| 2019-02-23 |
45.4244 EURS |
0.0010 LTC |
45.4244 EURS |
45.4244 EURS |
45.4244 EURS |
45.4244 EURS |
| 2019-02-22 |
43.2766 EURS |
42.5630 LTC |
43.4376 EURS |
43.1897 EURS |
43.4376 EURS |
43.1897 EURS |
| 2019-02-20 |
45.4244 EURS |
0.2000 LTC |
45.4244 EURS |
45.4244 EURS |
45.4244 EURS |
45.4244 EURS |
| 2019-02-19 |
42.9393 EURS |
0.9210 LTC |
42.9488 EURS |
41.7647 EURS |
42.9488 EURS |
41.8144 EURS |
| 2019-02-18 |
38.9195 EURS |
108.2770 LTC |
38.9821 EURS |
38.9049 EURS |
42.3900 EURS |
42.3900 EURS |
| 2019-02-16 |
38.6388 EURS |
170.8620 LTC |
37.8190 EURS |
37.8189 EURS |
39.5009 EURS |
38.8357 EURS |
| 2019-02-15 |
37.8107 EURS |
4.7630 LTC |
38.4565 EURS |
37.3545 EURS |
38.4565 EURS |
37.3545 EURS |
| 2019-02-14 |
37.2491 EURS |
3.1620 LTC |
38.0589 EURS |
36.5571 EURS |
38.0589 EURS |
37.2000 EURS |
| 2019-02-13 |
39.6818 EURS |
64.8540 LTC |
39.1200 EURS |
37.5214 EURS |
39.8125 EURS |
37.5214 EURS |
| 2019-02-12 |
38.6909 EURS |
74.9600 LTC |
38.2800 EURS |
37.9700 EURS |
38.7900 EURS |
38.7000 EURS |
| 2019-02-11 |
38.4420 EURS |
58.8400 LTC |
41.6100 EURS |
38.1200 EURS |
41.6100 EURS |
38.2900 EURS |
| 2019-02-10 |
40.8529 EURS |
237.3100 LTC |
38.9700 EURS |
38.9700 EURS |
42.1800 EURS |
41.8000 EURS |
| 2019-02-09 |
39.5789 EURS |
342.3700 LTC |
39.7600 EURS |
38.2800 EURS |
40.2500 EURS |
39.5400 EURS |