Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0082 ETH |
1,848.6000 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
10,633.6100 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
5,538.5400 LINK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-09-09 |
0.0080 ETH |
11,311.8200 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0079 ETH |
20,598.3900 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0087 ETH |
15,930.1100 LINK |
0.0089 ETH |
0.0076 ETH |
0.0090 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0090 ETH |
7,092.7500 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-09-05 |
0.0079 ETH |
2,622.4500 LINK |
0.0077 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-04 |
0.0078 ETH |
7,958.6400 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
5,269.1800 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
13,043.3700 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0078 ETH |
5,668.9400 LINK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-31 |
0.0079 ETH |
2,216.7700 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-30 |
0.0079 ETH |
2,621.5400 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
1,549.8700 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-28 |
0.0079 ETH |
2,994.5300 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
42,340.6200 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0081 ETH |
26,272.9400 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
23,455.7400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0085 ETH |
2,115.2100 LINK |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-23 |
0.0086 ETH |
1,476.5400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
2,040.0000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
2,436.7700 LINK |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-20 |
0.0085 ETH |
1,947.9900 LINK |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0084 ETH |
2,957.4200 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0085 ETH |
1,979.8900 LINK |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0090 ETH |
3,256.6000 LINK |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0090 ETH |
4,474.3600 LINK |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0084 ETH |
2,946.4000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0083 ETH |
2,499.3100 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
2,940.8100 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
3,177.8700 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
3,248.7200 LINK |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
2,345.7100 LINK |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
2,274.4500 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
2,616.3900 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0080 ETH |
2,933.2300 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
14,137.3100 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0087 ETH |
4,165.4200 LINK |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0093 ETH |
3,967.1300 LINK |
0.0095 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0093 ETH |
4,049.1700 LINK |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-08-02 |
0.0088 ETH |
3,333.0900 LINK |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-08-01 |
0.0089 ETH |
2,919.6900 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-31 |
0.0089 ETH |
4,318.2600 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-07-30 |
0.0087 ETH |
3,314.6900 LINK |
0.0081 ETH |
0.0081 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-07-29 |
0.0082 ETH |
1,872.0000 LINK |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-07-28 |
0.0084 ETH |
1,623.7100 LINK |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
2,251.9100 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
2,145.4300 LINK |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0077 ETH |
1,342.8400 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |