Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0071 ETH |
2,025.2200 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0069 ETH |
2,646.3100 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-10-30 |
0.0070 ETH |
5,055.9200 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0071 ETH |
7,459.4400 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0074 ETH |
10,828.1500 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-27 |
0.0074 ETH |
3,712.6000 LINK |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0076 ETH |
10,267.8500 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0076 ETH |
979.6900 LINK |
0.0073 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0074 ETH |
902.2400 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0074 ETH |
989.4000 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
1,721.2600 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0067 ETH |
617.9000 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
1,141.1100 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0068 ETH |
439.2100 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-10-18 |
0.0068 ETH |
810.3900 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0071 ETH |
1,903.0500 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-16 |
0.0071 ETH |
889.8500 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0070 ETH |
1,163.8000 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
2,565.3200 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-13 |
0.0071 ETH |
5,546.9700 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
4,309.5900 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-10-11 |
0.0073 ETH |
3,394.0500 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
5,110.9700 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
5,622.4100 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0075 ETH |
5,518.4500 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
6,745.3900 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
3,399.1600 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
3,777.2800 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
4,410.3200 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
3,384.3000 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
5,173.5900 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
3,094.9000 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
3,339.1900 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
3,800.1100 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0080 ETH |
3,196.1200 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
11,661.7700 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0081 ETH |
4,373.2300 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0079 ETH |
7,880.6500 LINK |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
2,744.3500 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0078 ETH |
4,648.9500 LINK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0079 ETH |
8,822.7400 LINK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
5,988.2400 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
3,779.8400 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
2,052.0200 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-18 |
0.0083 ETH |
4,681.6700 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
8,984.3200 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-09-16 |
0.0086 ETH |
11,278.6200 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0088 ETH |
8,130.7400 LINK |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0083 ETH |
9,549.6700 LINK |
0.0082 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
3,085.1500 LINK |
0.0087 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |