Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0048 ETH |
3,418.5500 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
4,970.0700 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
6,388.1400 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-18 |
0.0049 ETH |
4,530.3300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
3,378.7400 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0048 ETH |
7,246.8000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
4,392.2000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-14 |
0.0048 ETH |
4,460.6500 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
1,890.5200 LINK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
4,813.0100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-11 |
0.0048 ETH |
3,422.8500 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0049 ETH |
5,680.8100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
11,108.4100 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-08 |
0.0051 ETH |
5,576.5800 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0046 ETH |
7,215.7300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
6,675.8100 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0048 ETH |
33,163.5500 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0049 ETH |
5,519.1000 LINK |
0.0055 ETH |
0.0044 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0055 ETH |
3,996.6700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
5,207.3800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
4,018.6900 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
1,943.8700 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0057 ETH |
2,869.3700 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0058 ETH |
4,431.6300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
8,820.3400 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-26 |
0.0059 ETH |
3,284.0300 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0061 ETH |
4,320.2800 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0061 ETH |
4,382.5700 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
5,429.9800 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0065 ETH |
4,382.0800 LINK |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
3,936.0700 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0066 ETH |
4,319.9100 LINK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
8,059.6100 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
4,481.1400 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
14,195.9400 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
1,643.8100 LINK |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-15 |
0.0072 ETH |
3,226.8000 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0073 ETH |
2,083.9300 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
7,408.8400 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
9,753.1100 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0075 ETH |
11,990.8700 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0074 ETH |
6,431.2200 LINK |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-11-09 |
0.0072 ETH |
8,667.6400 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-11-08 |
0.0071 ETH |
4,335.6900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0070 ETH |
6,296.0800 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
13,460.9600 LINK |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0071 ETH |
2,179.9700 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0069 ETH |
8,412.2800 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
3,790.0300 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
6,206.9000 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |