Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0056 USDT |
147,984,382.3000 LINA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-21 |
0.0056 USDT |
163,141,939.3000 LINA |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-20 |
0.0060 USDT |
164,596,276.3000 LINA |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0059 USDT |
81,962,439.8000 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0061 USDT |
108,613,825.1000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0061 USDT |
124,534,923.1000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-16 |
0.0061 USDT |
145,717,781.6000 LINA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0063 USDT |
209,174,678.8000 LINA |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0061 USDT |
373,033,402.1000 LINA |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-13 |
0.0060 USDT |
301,817,810.2000 LINA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0060 USDT |
155,986,300.4000 LINA |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-11 |
0.0063 USDT |
255,097,601.5000 LINA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-10 |
0.0062 USDT |
392,748,007.1000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-09 |
0.0064 USDT |
436,596,222.6000 LINA |
0.0070 USDT |
0.0053 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0077 USDT |
356,832,292.9000 LINA |
0.0084 USDT |
0.0063 USDT |
0.0086 USDT |
0.0070 USDT |
| 2022-11-07 |
0.0086 USDT |
264,267,252.8000 LINA |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-06 |
0.0089 USDT |
269,113,288.4000 LINA |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0094 USDT |
379,202,401.2000 LINA |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-11-04 |
0.0092 USDT |
469,285,104.4000 LINA |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-11-03 |
0.0088 USDT |
742,075,414.9000 LINA |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-02 |
0.0079 USDT |
324,577,261.6000 LINA |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-01 |
0.0079 USDT |
153,184,537.7000 LINA |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-10-31 |
0.0081 USDT |
203,453,198.5000 LINA |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-30 |
0.0085 USDT |
221,557,505.9000 LINA |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-10-29 |
0.0085 USDT |
215,599,727.8000 LINA |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-10-28 |
0.0082 USDT |
215,993,186.9000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0081 USDT |
233,023,573.4000 LINA |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-26 |
0.0080 USDT |
219,346,047.6000 LINA |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-25 |
0.0077 USDT |
208,105,329.0000 LINA |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-24 |
0.0076 USDT |
158,602,133.0000 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-23 |
0.0074 USDT |
140,030,083.9000 LINA |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-22 |
0.0076 USDT |
175,499,235.2000 LINA |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0073 USDT |
377,683,988.7000 LINA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-20 |
0.0074 USDT |
420,566,793.7000 LINA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-10-19 |
0.0073 USDT |
185,087,376.9000 LINA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-10-18 |
0.0075 USDT |
205,108,472.0000 LINA |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-17 |
0.0074 USDT |
205,620,709.3000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-16 |
0.0073 USDT |
201,334,857.5000 LINA |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0072 USDT |
111,623,861.0000 LINA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0073 USDT |
168,215,391.3000 LINA |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0070 USDT |
170,775,132.3000 LINA |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
104,726,795.3000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-11 |
0.0074 USDT |
175,338,753.6000 LINA |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0079 USDT |
225,166,544.9000 LINA |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-10-09 |
0.0083 USDT |
189,843,568.9000 LINA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-10-08 |
0.0086 USDT |
249,741,975.1000 LINA |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-10-07 |
0.0092 USDT |
308,900,838.3000 LINA |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-10-06 |
0.0092 USDT |
629,815,413.0000 LINA |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-10-05 |
0.0089 USDT |
404,828,824.5000 LINA |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0085 USDT |
647,625,751.1000 LINA |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |