Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0056 USDT |
120,087,767.2000 LINA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-10 |
0.0057 USDT |
133,640,978.9000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-09 |
0.0056 USDT |
223,647,296.7000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0053 USDT |
188,784,551.2000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0053 USDT |
114,298,176.7000 LINA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-06 |
0.0051 USDT |
194,655,667.4000 LINA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-05 |
0.0052 USDT |
212,481,023.3000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
338,584,559.5000 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0051 USDT |
232,748,416.0000 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0050 USDT |
231,221,092.3000 LINA |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0049 USDT |
188,804,070.9000 LINA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0049 USDT |
166,281,156.2000 LINA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
193,526,365.9000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0049 USDT |
137,199,749.8000 LINA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-28 |
0.0050 USDT |
133,901,404.3000 LINA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0051 USDT |
138,413,252.4000 LINA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
104,853,051.1000 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
43,451,765.5000 LINA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0053 USDT |
49,940,373.9000 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0052 USDT |
72,245,251.4000 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
107,271,319.0000 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0052 USDT |
121,807,935.9000 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0052 USDT |
115,592,253.0000 LINA |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-12-19 |
0.0053 USDT |
149,658,364.4000 LINA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0054 USDT |
70,007,610.9000 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0053 USDT |
205,988,924.8000 LINA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0062 USDT |
79,764,449.8000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0061 USDT |
166,126,178.2000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0062 USDT |
110,895,317.4000 LINA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-13 |
0.0060 USDT |
87,355,524.9000 LINA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0060 USDT |
108,601,542.5000 LINA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0063 USDT |
36,848,664.4000 LINA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-10 |
0.0063 USDT |
67,013,546.2000 LINA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0062 USDT |
99,905,932.8000 LINA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0061 USDT |
115,133,813.8000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
164,220,711.3000 LINA |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0064 USDT |
150,263,731.7000 LINA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-05 |
0.0065 USDT |
91,259,893.0000 LINA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0064 USDT |
137,615,933.7000 LINA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-03 |
0.0065 USDT |
118,764,241.1000 LINA |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-02 |
0.0063 USDT |
152,588,582.9000 LINA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0063 USDT |
148,933,214.7000 LINA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0063 USDT |
130,588,529.1000 LINA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-29 |
0.0062 USDT |
114,097,149.3000 LINA |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0059 USDT |
98,637,925.5000 LINA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-27 |
0.0061 USDT |
76,691,727.2000 LINA |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-26 |
0.0060 USDT |
103,478,173.1000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-25 |
0.0059 USDT |
149,908,477.6000 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-24 |
0.0061 USDT |
204,560,511.9000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0059 USDT |
160,766,498.4000 LINA |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |